Kosmos Energy Ltd

29

26

1.9905

Date Time Volume Order Volume Price
13/06/2025 21:39:16.565 90   1.9905
      90 1.9905
      90 1.9905
13/06/2025 20:44:22.767 200   1.983
      200 1.983
      200 1.983
13/06/2025 18:48:51.830 6   1.953
      6 1.953
      6 1.953
13/06/2025 18:24:07.806 52   1.953
      52 1.953
      52 1.953
13/06/2025 17:28:41.452 25   2.014
      25 2.014
      25 2.014
13/06/2025 16:45:09.927 250   2.035
      250 2.035
      250 2.035
13/06/2025 16:31:43.475 300   2.016
      300 2.016
      300 2.016
13/06/2025 16:20:44.978 25   2.009
      25 2.009
      25 2.009
13/06/2025 14:36:48.685 2 812   2.059
      2 812 2.059
      2 812 2.059
13/06/2025 14:36:22.832 3 000   2.059
      3 000 2.059
      3 000 2.059
13/06/2025 14:15:07.181 3   1.994
      3 1.994
      3 1.994
13/06/2025 14:14:20.582 10   2.051
      10 2.051
      10 2.051
13/06/2025 13:22:19.124 149   2.027
      50 2.027
      149 2.027
      99 2.027
13/06/2025 13:16:11.670 3 000   2.009
      3 000 2.009
      3 000 2.009
13/06/2025 13:01:35.684 25   2.025
      25 2.025
      25 2.025
13/06/2025 12:22:44.147 48   2.111
      48 2.111
      48 2.111
13/06/2025 11:35:53.830 33   2.015
      33 2.015
      33 2.015
13/06/2025 11:10:09.299 2   2.015
      2 2.015
      2 2.015
13/06/2025 11:09:54.752 247   2.015
      247 2.015
      247 2.015
13/06/2025 10:12:44.201 54   1.8475
      10 1.8475
      44 1.8475
      54 1.8475
13/06/2025 09:09:53.875 1   1.908
      1 1.908
      1 1.908
13/06/2025 08:53:52.917 3   1.96
      3 1.96
      3 1.96
13/06/2025 08:53:48.356 508   1.96
      508 1.96
      508 1.96
13/06/2025 08:42:09.921 3 232   1.90
      3 232 1.90
      3 232 1.90
13/06/2025 08:01:37.826 29   1.7505
      29 1.7505
      29 1.7505
13/06/2025 07:58:05.986 500   1.806
      500 1.806
      500 1.806
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)