Kosmos Energy Ltd

6

5

1.456

Date Time Volume Order Volume Price
18/08/2025 16:00:19.482 69   1.456
      69 1.456
      69 1.456
18/08/2025 15:39:36.913 4 000   1.45
      3 000 1.45
      4 000 1.45
      1 000 1.45
18/08/2025 15:39:32.838 7 000   1.45
      7 000 1.45
      3 000 1.45
      4 000 1.45
18/08/2025 13:29:05.859 20   1.5105
      20 1.5105
      20 1.5105
18/08/2025 11:12:07.652 68   1.494
      68 1.494
      68 1.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)