Kosmos Energy Ltd

5

6

1.26

Date Time Volume Order Volume Price
17/10/2025 19:25:59.549 14   1.26
      14 1.26
      14 1.26
17/10/2025 17:33:46.690 119   1.267
      119 1.267
      119 1.267
17/10/2025 16:29:08.754 500   1.2405
      500 1.2405
      500 1.2405
17/10/2025 16:28:09.020 1 000   1.2665
      1 000 1.2665
      1 000 1.2665
17/10/2025 15:30:59.164 1 000   1.27
      1 000 1.27
      1 000 1.27
17/10/2025 11:01:50.005 600   1.2405
      600 1.2405
      600 1.2405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)