Kratos Defense & Security Sol.

106

102

56.06

Date Time Volume Order Volume Price
29/08/2025 21:54:41.182 37   56.06
      37 56.06
      37 56.06
29/08/2025 21:54:40.483 11   56.20
      11 56.20
      11 56.20
29/08/2025 21:09:13.072 5   56.70
      5 56.70
      5 56.70
29/08/2025 21:00:31.778 10   56.72
      10 56.72
      10 56.72
29/08/2025 20:36:53.294 10   56.84
      10 56.84
      10 56.84
29/08/2025 20:24:24.877 40   56.56
      40 56.56
      40 56.56
29/08/2025 19:40:04.898 10   56.64
      10 56.64
      10 56.64
29/08/2025 19:30:56.258 1   56.82
      1 56.82
      1 56.82
29/08/2025 19:17:57.488 10   56.50
      10 56.50
      10 56.50
29/08/2025 19:03:00.031 27   56.72
      27 56.72
      27 56.72
29/08/2025 18:58:05.266 1   56.66
      1 56.66
      1 56.66
29/08/2025 18:34:44.117 50   56.84
      50 56.84
      50 56.84
29/08/2025 18:02:11.060 45   56.62
      45 56.62
      45 56.62
29/08/2025 17:30:03.560 100   56.90
      100 56.90
      100 56.90
29/08/2025 17:16:58.126 1   56.82
      1 56.82
      1 56.82
29/08/2025 17:14:07.664 10   56.76
      10 56.76
      10 56.76
29/08/2025 17:13:07.326 1   56.82
      1 56.82
      1 56.82
29/08/2025 17:07:31.233 10   56.66
      10 56.66
      10 56.66
29/08/2025 17:07:15.112 224   56.40
      224 56.40
      224 56.40
29/08/2025 17:04:10.332 30   56.56
      30 56.56
      30 56.56
29/08/2025 16:51:06.127 60   56.26
      60 56.26
      60 56.26
29/08/2025 16:48:41.096 3   56.22
      3 56.22
      3 56.22
29/08/2025 16:48:21.682 4   56.40
      4 56.40
      4 56.40
29/08/2025 16:45:10.110 1   56.56
      1 56.56
      1 56.56
29/08/2025 16:42:49.561 20   56.40
      20 56.40
      20 56.40
29/08/2025 16:39:19.950 17   56.52
      17 56.52
      17 56.52
29/08/2025 16:37:12.309 50   56.62
      50 56.62
      50 56.62
29/08/2025 16:32:02.093 20   56.70
      20 56.70
      20 56.70
29/08/2025 16:31:16.293 1   56.70
      1 56.70
      1 56.70
29/08/2025 16:29:30.680 173   56.82
      173 56.82
      173 56.82
29/08/2025 16:27:11.418 500   56.56
      500 56.56
      500 56.56
29/08/2025 16:22:59.547 200   56.70
      200 56.70
      200 56.70
29/08/2025 16:17:01.748 4   56.70
      4 56.70
      4 56.70
29/08/2025 16:15:55.357 20   56.72
      20 56.72
      20 56.72
29/08/2025 16:15:04.946 38   56.70
      38 56.70
      38 56.70
29/08/2025 16:07:21.351 14   56.66
      14 56.66
      14 56.66
29/08/2025 16:03:57.018 307   56.78
      168 56.78
      100 56.78
      39 56.78
      307 56.78
29/08/2025 16:03:56.919 280   56.78
      280 56.78
      280 56.78
29/08/2025 16:03:56.817 128   57.00
      3 57.00
      25 57.00
      128 57.00
      100 57.00
29/08/2025 16:03:30.159 6   57.30
      6 57.30
      6 57.30
29/08/2025 16:00:01.953 3   57.46
      3 57.46
      3 57.46
29/08/2025 15:57:31.275 30   57.18
      30 57.18
      30 57.18
29/08/2025 15:56:32.565 35   57.32
      35 57.32
      35 57.32
29/08/2025 15:53:28.295 87   57.58
      87 57.58
      87 57.58
29/08/2025 15:50:59.960 150   57.16
      150 57.16
      150 57.16
29/08/2025 15:50:59.900 1   57.16
      1 57.16
      1 57.16
29/08/2025 15:50:23.152 18   57.36
      18 57.36
      18 57.36
29/08/2025 15:44:10.550 10   58.02
      10 58.02
      10 58.02
29/08/2025 15:40:53.501 100   58.22
      100 58.22
      100 58.22
29/08/2025 15:37:12.373 14   58.50
      14 58.50
      14 58.50
29/08/2025 15:30:05.120 8   58.78
      8 58.78
      8 58.78
29/08/2025 15:19:32.906 3   59.20
      3 59.20
      3 59.20
29/08/2025 15:17:41.909 1   59.20
      1 59.20
      1 59.20
29/08/2025 14:53:25.174 55   59.06
      55 59.06
      55 59.06
29/08/2025 14:47:42.923 5   59.08
      5 59.08
      5 59.08
29/08/2025 14:45:18.425 9   59.02
      9 59.02
      9 59.02
29/08/2025 14:27:04.018 35   58.96
      35 58.96
      35 58.96
29/08/2025 14:09:26.168 200   58.74
      200 58.74
      200 58.74
29/08/2025 13:58:07.985 3   58.06
      3 58.06
      3 58.06
29/08/2025 13:57:53.692 5   58.64
      5 58.64
      5 58.64
29/08/2025 13:47:53.418 5   58.84
      5 58.84
      5 58.84
29/08/2025 13:35:47.427 45   58.52
      45 58.52
      45 58.52
29/08/2025 13:20:39.135 2   58.54
      2 58.54
      2 58.54
29/08/2025 13:18:16.546 100   58.62
      100 58.62
      100 58.62
29/08/2025 13:16:14.682 4   58.04
      4 58.04
      4 58.04
29/08/2025 13:00:10.714 100   58.50
      100 58.50
      100 58.50
29/08/2025 12:47:28.586 170   58.74
      170 58.74
      170 58.74
29/08/2025 12:21:06.060 170   58.80
      170 58.80
      170 58.80
29/08/2025 12:03:41.912 100   58.80
      100 58.80
      100 58.80
29/08/2025 11:56:03.793 1   58.80
      1 58.80
      1 58.80
29/08/2025 11:49:07.751 5   58.80
      5 58.80
      5 58.80
29/08/2025 11:46:06.958 1   58.80
      1 58.80
      1 58.80
29/08/2025 11:45:33.746 1   58.80
      1 58.80
      1 58.80
29/08/2025 11:45:02.162 1   58.30
      1 58.30
      1 58.30
29/08/2025 11:17:18.889 55   58.76
      55 58.76
      55 58.76
29/08/2025 11:08:45.873 17   58.82
      17 58.82
      17 58.82
29/08/2025 11:02:08.569 400   58.34
      400 58.34
      400 58.34
29/08/2025 10:53:03.790 16   59.14
      16 59.14
      16 59.14
29/08/2025 10:47:38.512 3   58.28
      3 58.28
      3 58.28
29/08/2025 10:47:25.831 6   59.14
      6 59.14
      6 59.14
29/08/2025 10:46:17.211 35   59.14
      35 59.14
      35 59.14
29/08/2025 10:38:07.887 1   59.10
      1 59.10
      1 59.10
29/08/2025 10:28:56.854 10   59.16
      10 59.16
      10 59.16
29/08/2025 10:16:32.350 50   59.18
      50 59.18
      50 59.18
29/08/2025 09:57:30.910 2   59.18
      2 59.18
      2 59.18
29/08/2025 09:49:23.540 1   58.52
      1 58.52
      1 58.52
29/08/2025 09:44:18.647 4   59.18
      4 59.18
      4 59.18
29/08/2025 09:42:17.965 5   59.18
      5 59.18
      5 59.18
29/08/2025 09:37:10.145 5   59.18
      5 59.18
      5 59.18
29/08/2025 09:10:26.362 12   58.54
      12 58.54
      12 58.54
29/08/2025 09:10:16.710 25   58.54
      25 58.54
      25 58.54
29/08/2025 09:03:01.303 50   59.18
      50 59.18
      50 59.18
29/08/2025 08:58:44.885 20   59.18
      20 59.18
      20 59.18
29/08/2025 08:55:38.935 1   59.18
      1 59.18
      1 59.18
29/08/2025 08:55:10.868 1   59.18
      1 59.18
      1 59.18
29/08/2025 08:54:31.923 1   58.54
      1 58.54
      1 58.54
29/08/2025 08:28:59.381 161   59.02
      161 59.02
      4 59.02
      157 59.02
29/08/2025 08:28:29.836 339   59.02
      339 59.02
      339 59.02
29/08/2025 08:21:10.465 2   58.22
      2 58.22
      2 58.22
29/08/2025 08:20:53.139 2   58.22
      2 58.22
      2 58.22
29/08/2025 07:39:04.657 10   59.04
      10 59.04
      10 59.04
29/08/2025 07:30:12.433 9   59.04
      9 59.04
      9 59.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)