Kratos Defense & Security Sol.

16

17

30.14

Date Time Volume Order Volume Price
30/04/2025 13:42:54.073 50   30.14
      50 30.14
      50 30.14
30/04/2025 13:41:58.277 2   30.54
      2 30.54
      2 30.54
30/04/2025 12:31:27.610 5   30.50
      5 30.50
      5 30.50
30/04/2025 11:18:59.259 5   30.58
      5 30.58
      5 30.58
30/04/2025 10:22:39.807 1   30.60
      1 30.60
      1 30.60
30/04/2025 10:02:27.160 180   30.59
      180 30.59
      180 30.59
30/04/2025 10:01:40.694 20   30.99
      20 30.99
      20 30.99
30/04/2025 10:01:33.525 160   30.38
      160 30.38
      160 30.38
30/04/2025 08:52:23.614 1   30.28
      1 30.28
      1 30.28
30/04/2025 08:48:22.039 201   30.47
      201 30.47
      201 30.47
30/04/2025 08:46:05.129 75   30.87
      75 30.87
      75 30.87
30/04/2025 08:19:34.630 20   30.94
      20 30.94
      20 30.94
30/04/2025 08:13:23.735 3   30.60
      3 30.60
      3 30.60
30/04/2025 08:12:59.460 197   30.54
      197 30.54
      197 30.54
30/04/2025 08:06:32.131 4   30.49
      4 30.49
      4 30.49
30/04/2025 08:00:27.476 7   30.49
      7 30.49
      7 30.49
30/04/2025 08:00:12.090 12   30.14
      12 30.14
      12 30.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)