Kratos Defense & Security Sol.

16

17

67.60

Date Time Volume Order Volume Price
12/12/2025 10:22:15.510 35   67.60
      35 67.60
      35 67.60
12/12/2025 10:20:45.907 160   67.60
      160 67.60
      160 67.60
12/12/2025 10:08:22.727 14   67.56
      14 67.56
      14 67.56
12/12/2025 10:00:01.061 50   67.20
      50 67.20
      50 67.20
12/12/2025 09:39:39.127 85   67.18
      85 67.18
      85 67.18
12/12/2025 09:30:37.975 1   67.80
      1 67.80
      1 67.80
12/12/2025 09:30:03.953 1   67.14
      1 67.14
      1 67.14
12/12/2025 09:28:46.725 7   67.80
      7 67.80
      7 67.80
12/12/2025 08:51:41.119 20   67.76
      20 67.76
      20 67.76
12/12/2025 08:51:03.327 30   67.12
      30 67.12
      30 67.12
12/12/2025 08:46:38.547 25   67.76
      25 67.76
      25 67.76
12/12/2025 08:44:58.940 15   67.76
      15 67.76
      15 67.76
12/12/2025 08:28:51.448 8   67.80
      8 67.80
      8 67.80
12/12/2025 08:02:39.388 2   67.80
      2 67.80
      2 67.80
12/12/2025 08:00:59.500 3   67.14
      3 67.14
      3 67.14
12/12/2025 08:00:18.647 1   67.78
      1 67.78
      1 67.78
12/12/2025 07:49:32.616 8   67.78
      8 67.78
      8 67.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)