Kratos Defense & Security Sol.

116

113

76.52

Date Time Volume Order Volume Price
23/10/2025 21:44:37.982 4   76.52
      4 76.52
      4 76.52
23/10/2025 21:14:46.047 26   77.40
      26 77.40
      26 77.40
23/10/2025 20:58:40.983 13   77.14
      13 77.14
      13 77.14
23/10/2025 20:33:46.037 50   77.10
      50 77.10
      50 77.10
23/10/2025 20:23:24.591 17   76.76
      17 76.76
      17 76.76
23/10/2025 20:05:05.936 26   76.76
      26 76.76
      26 76.76
23/10/2025 20:04:11.739 129   76.88
      129 76.88
      129 76.88
23/10/2025 19:54:43.006 1 000   77.12
      1 000 77.12
      1 000 77.12
23/10/2025 19:30:02.856 30   76.88
      30 76.88
      30 76.88
23/10/2025 19:22:02.030 25   77.52
      25 77.52
      25 77.52
23/10/2025 19:08:16.363 4   76.62
      4 76.62
      4 76.62
23/10/2025 19:03:23.614 64   77.12
      64 77.12
      64 77.12
23/10/2025 18:55:37.138 6   77.10
      6 77.10
      6 77.10
23/10/2025 18:47:00.662 80   76.80
      80 76.80
      80 76.80
23/10/2025 18:29:55.186 10   76.94
      10 76.94
      10 76.94
23/10/2025 18:22:44.513 11   76.98
      11 76.98
      11 76.98
23/10/2025 18:06:32.447 50   77.22
      50 77.22
      50 77.22
23/10/2025 17:58:36.459 70   77.18
      70 77.18
      70 77.18
23/10/2025 17:31:17.378 10   76.88
      10 76.88
      10 76.88
23/10/2025 17:30:06.210 50   76.74
      50 76.74
      50 76.74
23/10/2025 17:23:40.949 5   76.44
      5 76.44
      5 76.44
23/10/2025 17:22:57.918 62   76.02
      62 76.02
      62 76.02
23/10/2025 17:21:57.459 100   76.40
      100 76.40
      100 76.40
23/10/2025 17:17:15.711 40   76.50
      40 76.50
      40 76.50
23/10/2025 17:17:13.152 300   76.52
      300 76.52
      300 76.52
23/10/2025 17:10:37.204 39   76.60
      39 76.60
      39 76.60
23/10/2025 17:07:49.647 5   76.52
      5 76.52
      5 76.52
23/10/2025 17:06:09.219 13   76.56
      13 76.56
      13 76.56
23/10/2025 16:55:59.735 700   76.64
      700 76.64
      700 76.64
23/10/2025 16:50:52.049 66   76.80
      66 76.80
      66 76.80
23/10/2025 16:47:29.821 18   76.64
      18 76.64
      18 76.64
23/10/2025 16:40:20.031 3   76.78
      3 76.78
      3 76.78
23/10/2025 16:16:54.552 145   74.90
      145 74.90
      145 74.90
23/10/2025 16:11:31.425 33   75.44
      33 75.44
      33 75.44
23/10/2025 16:07:48.139 100   75.24
      100 75.24
      100 75.24
23/10/2025 16:07:40.667 100   75.24
      100 75.24
      100 75.24
23/10/2025 16:06:44.812 260   75.74
      260 75.74
      260 75.74
23/10/2025 16:01:12.769 1   75.28
      1 75.28
      1 75.28
23/10/2025 15:59:03.907 30   75.68
      30 75.68
      30 75.68
23/10/2025 15:58:51.802 1   75.76
      1 75.76
      1 75.76
23/10/2025 15:50:52.564 1   75.48
      1 75.48
      1 75.48
23/10/2025 15:50:30.433 9   75.12
      9 75.12
      9 75.12
23/10/2025 15:50:25.635 200   75.50
      200 75.50
      200 75.50
23/10/2025 15:49:11.421 7   74.62
      7 74.62
      7 74.62
23/10/2025 15:46:17.299 27   74.78
      27 74.78
      27 74.78
23/10/2025 15:39:08.700 54   74.04
      54 74.04
      54 74.04
23/10/2025 15:38:02.647 3   74.50
      3 74.50
      3 74.50
23/10/2025 15:35:09.632 54   74.16
      54 74.16
      54 74.16
23/10/2025 15:20:58.060 15   73.80
      15 73.80
      15 73.80
23/10/2025 14:58:42.839 14   73.48
      14 73.48
      14 73.48
23/10/2025 14:31:25.659 50   73.40
      50 73.40
      50 73.40
23/10/2025 14:19:10.582 13   73.50
      13 73.50
      13 73.50
23/10/2025 14:12:59.217 15   73.42
      15 73.42
      15 73.42
23/10/2025 14:06:45.279 250   73.42
      250 73.42
      250 73.42
23/10/2025 14:06:35.679 3   72.72
      3 72.72
      3 72.72
23/10/2025 14:06:17.774 1   73.42
      1 73.42
      1 73.42
23/10/2025 13:52:40.270 38   72.78
      38 72.78
      38 72.78
23/10/2025 13:50:12.205 20   72.70
      20 72.70
      20 72.70
23/10/2025 13:48:17.313 100   72.78
      100 72.78
      100 72.78
23/10/2025 13:38:56.402 70   72.78
      5 72.78
      65 72.78
      70 72.78
23/10/2025 13:38:56.246 400   72.78
      400 72.78
      400 72.78
23/10/2025 13:38:54.074 400   72.88
      400 72.88
      400 72.88
23/10/2025 13:38:03.136 200   73.00
      200 73.00
      200 73.00
23/10/2025 13:06:25.932 200   73.50
      200 73.50
      200 73.50
23/10/2025 12:57:04.924 25   74.46
      25 74.46
      25 74.46
23/10/2025 12:41:38.535 100   74.46
      100 74.46
      100 74.46
23/10/2025 12:36:32.063 3   73.50
      3 73.50
      3 73.50
23/10/2025 12:35:40.810 15   73.50
      15 73.50
      15 73.50
23/10/2025 12:20:26.023 50   73.50
      50 73.50
      50 73.50
23/10/2025 12:18:31.880 200   73.50
      200 73.50
      200 73.50
23/10/2025 12:11:48.419 3   73.50
      3 73.50
      3 73.50
23/10/2025 12:01:47.198 1   74.46
      1 74.46
      1 74.46
23/10/2025 11:35:07.864 10   74.46
      10 74.46
      10 74.46
23/10/2025 11:33:34.725 10   74.46
      10 74.46
      10 74.46
23/10/2025 11:12:29.340 7   73.50
      7 73.50
      7 73.50
23/10/2025 10:42:37.881 100   74.46
      100 74.46
      100 74.46
23/10/2025 10:42:29.720 10   74.46
      10 74.46
      10 74.46
23/10/2025 10:42:13.963 23   74.46
      23 74.46
      23 74.46
23/10/2025 10:34:18.953 400   74.68
      400 74.68
      400 74.68
23/10/2025 10:31:19.166 275   74.12
      275 74.12
      275 74.12
23/10/2025 10:28:09.544 10   73.40
      10 73.40
      10 73.40
23/10/2025 10:18:25.836 25   74.10
      25 74.10
      25 74.10
23/10/2025 10:17:07.182 275   74.02
      275 74.02
      275 74.02
23/10/2025 10:14:22.538 30   74.02
      30 74.02
      30 74.02
23/10/2025 10:14:15.667 3   73.32
      3 73.32
      3 73.32
23/10/2025 10:13:23.177 40   74.02
      40 74.02
      40 74.02
23/10/2025 10:12:11.360 13   74.02
      13 74.02
      13 74.02
23/10/2025 09:42:50.619 35   74.00
      35 74.00
      35 74.00
23/10/2025 09:35:15.781 25   74.00
      25 74.00
      25 74.00
23/10/2025 09:32:08.343 18   73.20
      18 73.20
      18 73.20
23/10/2025 09:31:09.751 10   74.00
      10 74.00
      10 74.00
23/10/2025 09:31:08.626 4   74.00
      4 74.00
      4 74.00
23/10/2025 09:26:48.686 15   74.00
      15 74.00
      15 74.00
23/10/2025 09:24:04.834 275   73.50
      275 73.50
      275 73.50
23/10/2025 09:16:59.975 275   73.26
      275 73.26
      275 73.26
23/10/2025 09:16:16.808 275   73.06
      275 73.06
      275 73.06
23/10/2025 09:14:10.789 275   73.08
      275 73.08
      275 73.08
23/10/2025 09:13:54.857 30   73.08
      30 73.08
      30 73.08
23/10/2025 09:13:27.758 275   72.86
      275 72.86
      275 72.86
23/10/2025 09:12:33.004 150   72.88
      150 72.88
      150 72.88
23/10/2025 09:04:55.874 10   72.46
      10 72.46
      10 72.46
23/10/2025 09:03:50.098 8   72.86
      8 72.86
      8 72.86
23/10/2025 08:38:13.757 15   72.46
      15 72.46
      15 72.46
23/10/2025 08:35:52.798 47   72.46
      47 72.46
      47 72.46
23/10/2025 08:07:34.217 25   72.84
      25 72.84
      25 72.84
23/10/2025 08:07:22.680 7   72.46
      7 72.46
      7 72.46
23/10/2025 08:05:42.312 243   72.46
      243 72.46
      9 72.46
      234 72.46
23/10/2025 08:00:09.911 4   72.84
      4 72.84
      4 72.84
23/10/2025 07:50:30.812 137   72.60
      137 72.60
      137 72.60
23/10/2025 07:49:01.240 100   72.60
      100 72.60
      100 72.60
23/10/2025 07:38:52.801 275   72.42
      275 72.42
      275 72.42
23/10/2025 07:31:59.025 100   71.90
      100 71.90
      100 71.90
23/10/2025 07:30:11.640 400   71.90
      400 71.90
      362 71.90
      4 71.90
      34 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)