Kratos Defense & Security Sol.

42

42

65.46

Date Time Volume Order Volume Price
28/11/2025 19:51:47.249 55   65.46
      55 65.46
      55 65.46
28/11/2025 19:24:29.702 1   65.46
      1 65.46
      1 65.46
28/11/2025 18:51:08.639 15   65.32
      15 65.32
      15 65.32
28/11/2025 18:33:23.766 20   65.44
      20 65.44
      20 65.44
28/11/2025 17:04:29.913 10   64.68
      10 64.68
      10 64.68
28/11/2025 16:37:32.942 1 095   65.24
      1 095 65.24
      1 095 65.24
28/11/2025 16:24:16.404 260   65.24
      260 65.24
      260 65.24
28/11/2025 16:00:10.455 3   65.28
      3 65.28
      3 65.28
28/11/2025 16:00:00.920 1   65.58
      1 65.58
      1 65.58
28/11/2025 15:51:13.977 30   65.16
      30 65.16
      30 65.16
28/11/2025 15:39:37.973 60   64.78
      60 64.78
      60 64.78
28/11/2025 15:03:16.785 100   66.06
      100 66.06
      100 66.06
28/11/2025 14:31:27.363 2   66.26
      2 66.26
      2 66.26
28/11/2025 14:20:12.119 5   66.28
      5 66.28
      5 66.28
28/11/2025 14:14:16.912 10   66.28
      10 66.28
      10 66.28
28/11/2025 14:08:08.126 44   65.66
      44 65.66
      44 65.66
28/11/2025 13:43:19.635 1   66.18
      1 66.18
      1 66.18
28/11/2025 13:03:50.423 10   65.64
      10 65.64
      10 65.64
28/11/2025 12:45:29.383 304   66.00
      304 66.00
      304 66.00
28/11/2025 12:45:27.265 250   66.00
      250 66.00
      250 66.00
28/11/2025 12:36:16.778 120   65.84
      120 65.84
      120 65.84
28/11/2025 12:17:26.024 1   66.18
      1 66.18
      1 66.18
28/11/2025 11:09:45.495 70   65.66
      70 65.66
      70 65.66
28/11/2025 10:52:31.232 6   65.60
      6 65.60
      6 65.60
28/11/2025 10:41:05.753 30   65.98
      30 65.98
      30 65.98
28/11/2025 10:27:06.992 5   65.98
      5 65.98
      5 65.98
28/11/2025 10:00:00.464 114   65.98
      114 65.98
      114 65.98
28/11/2025 09:59:37.158 8   65.98
      8 65.98
      8 65.98
28/11/2025 09:52:33.737 11   65.96
      11 65.96
      11 65.96
28/11/2025 09:50:11.970 20   65.40
      20 65.40
      20 65.40
28/11/2025 09:24:33.381 304   65.70
      304 65.70
      304 65.70
28/11/2025 09:10:40.130 1   65.70
      1 65.70
      1 65.70
28/11/2025 09:00:11.249 20   65.70
      20 65.70
      10 65.70
      10 65.70
28/11/2025 09:00:10.180 46   65.68
      46 65.68
      46 65.68
28/11/2025 08:53:52.417 10   65.40
      10 65.40
      10 65.40
28/11/2025 08:46:49.363 1   65.68
      1 65.68
      1 65.68
28/11/2025 08:44:12.372 1   65.68
      1 65.68
      1 65.68
28/11/2025 07:39:16.043 395   65.40
      395 65.40
      395 65.40
28/11/2025 07:38:38.659 304   65.38
      304 65.38
      304 65.38
28/11/2025 07:35:04.487 243   65.38
      243 65.38
      243 65.38
28/11/2025 07:35:04.140 25   65.00
      25 65.00
      25 65.00
28/11/2025 07:33:42.820 305   65.44
      305 65.44
      305 65.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)