Kratos Defense & Security Sol.

28

29

65.66

Date Time Volume Order Volume Price
30/12/2025 13:58:39.836 150   65.66
      150 65.66
      150 65.66
30/12/2025 13:58:20.835 335   65.68
      335 65.68
      335 65.68
30/12/2025 13:53:00.421 50   65.66
      50 65.66
      50 65.66
30/12/2025 13:44:37.120 31   66.28
      31 66.28
      31 66.28
30/12/2025 13:37:24.970 30   66.28
      30 66.28
      30 66.28
30/12/2025 12:57:56.881 3   65.54
      3 65.54
      3 65.54
30/12/2025 12:57:44.611 4   66.18
      4 66.18
      4 66.18
30/12/2025 12:55:52.602 18   66.18
      18 66.18
      18 66.18
30/12/2025 12:49:32.573 20   66.16
      20 66.16
      20 66.16
30/12/2025 12:46:58.111 15   65.52
      15 65.52
      15 65.52
30/12/2025 12:39:37.223 20   66.14
      20 66.14
      20 66.14
30/12/2025 12:29:19.717 33   66.14
      33 66.14
      33 66.14
30/12/2025 12:29:19.188 60   66.14
      60 66.14
      60 66.14
30/12/2025 12:29:05.729 20   66.14
      20 66.14
      20 66.14
30/12/2025 12:11:42.117 60   66.16
      60 66.16
      60 66.16
30/12/2025 11:19:19.230 2   66.14
      2 66.14
      2 66.14
30/12/2025 11:12:15.826 34   66.32
      34 66.32
      34 66.32
30/12/2025 11:02:12.449 45   66.16
      45 66.16
      45 66.16
30/12/2025 10:41:56.103 78   66.12
      78 66.12
      78 66.12
30/12/2025 10:37:44.585 9   65.52
      9 65.52
      9 65.52
30/12/2025 10:21:06.594 45   65.52
      45 65.52
      45 65.52
30/12/2025 10:10:03.308 39   65.54
      39 65.54
      39 65.54
30/12/2025 09:54:19.240 7   65.52
      7 65.52
      7 65.52
30/12/2025 09:53:49.349 104   65.52
      104 65.52
      104 65.52
30/12/2025 09:52:07.983 46   65.52
      46 65.52
      46 65.52
30/12/2025 09:23:05.172 1   66.10
      1 66.10
      1 66.10
30/12/2025 08:37:30.016 5   66.02
      5 66.02
      5 66.02
30/12/2025 08:07:45.127 7   66.04
      7 66.04
      7 66.04
30/12/2025 07:30:13.886 8   66.04
      8 66.04
      8 66.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)