Kratos Defense & Security Sol.

7

8

60.30

Date Time Volume Order Volume Price
19/11/2025 08:56:53.845 228   60.30
      228 60.30
      228 60.30
19/11/2025 08:47:40.535 1   60.26
      1 60.26
      1 60.26
19/11/2025 08:42:03.076 52   60.26
      52 60.26
      52 60.26
19/11/2025 08:35:35.310 40   60.26
      40 60.26
      40 60.26
19/11/2025 08:28:02.335 15   60.78
      15 60.78
      15 60.78
19/11/2025 08:03:44.304 14   60.24
      14 60.24
      14 60.24
19/11/2025 08:00:40.182 20   60.78
      20 60.78
      20 60.78
19/11/2025 07:30:03.039 100   60.76
      100 60.76
      100 60.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)