Kratos Defense & Security Sol.

40

40

65.60

Date Time Volume Order Volume Price
10/12/2025 19:42:22.955 2   65.60
      2 65.60
      2 65.60
10/12/2025 19:08:56.917 5   65.16
      5 65.16
      5 65.16
10/12/2025 18:55:12.127 1 100   65.10
      1 100 65.10
      1 100 65.10
10/12/2025 18:55:08.723 53   65.50
      53 65.50
      53 65.50
10/12/2025 18:20:03.442 55   65.50
      55 65.50
      55 65.50
10/12/2025 17:52:22.923 5   65.94
      5 65.94
      5 65.94
10/12/2025 17:44:14.068 15   65.72
      15 65.72
      15 65.72
10/12/2025 17:35:29.499 79   65.42
      79 65.42
      79 65.42
10/12/2025 17:26:44.379 10   65.00
      10 65.00
      10 65.00
10/12/2025 17:23:19.530 1   64.98
      1 64.98
      1 64.98
10/12/2025 17:19:30.372 1   64.98
      1 64.98
      1 64.98
10/12/2025 17:00:53.651 100   63.56
      100 63.56
      100 63.56
10/12/2025 16:46:59.957 50   63.68
      50 63.68
      50 63.68
10/12/2025 16:46:06.765 679   63.34
      679 63.34
      679 63.34
10/12/2025 16:29:43.562 30   63.26
      30 63.26
      30 63.26
10/12/2025 16:29:43.518 1   63.26
      1 63.26
      1 63.26
10/12/2025 16:28:27.307 40   63.40
      40 63.40
      40 63.40
10/12/2025 16:27:11.414 1   63.58
      1 63.58
      1 63.58
10/12/2025 16:23:44.118 50   63.60
      50 63.60
      50 63.60
10/12/2025 16:20:10.848 3   63.58
      3 63.58
      3 63.58
10/12/2025 16:10:50.509 25   64.64
      25 64.64
      25 64.64
10/12/2025 16:00:02.078 1   64.58
      1 64.58
      1 64.58
10/12/2025 15:52:52.043 1   63.60
      1 63.60
      1 63.60
10/12/2025 15:52:12.510 79   63.64
      79 63.64
      79 63.64
10/12/2025 15:50:48.989 42   63.82
      42 63.82
      42 63.82
10/12/2025 15:43:23.317 31   65.52
      31 65.52
      31 65.52
10/12/2025 15:30:59.047 27   64.62
      27 64.62
      27 64.62
10/12/2025 15:30:58.947 40   64.62
      40 64.62
      40 64.62
10/12/2025 14:42:31.162 42   66.10
      37 66.10
      42 66.10
      5 66.10
10/12/2025 13:56:59.197 4   66.04
      4 66.04
      4 66.04
10/12/2025 13:30:13.978 13   65.52
      13 65.52
      13 65.52
10/12/2025 12:03:39.187 5   66.20
      5 66.20
      5 66.20
10/12/2025 11:21:14.383 4   65.92
      4 65.92
      4 65.92
10/12/2025 11:20:48.830 20   66.28
      20 66.28
      20 66.28
10/12/2025 10:20:44.382 25   66.24
      25 66.24
      25 66.24
10/12/2025 10:18:58.484 9   66.22
      9 66.22
      9 66.22
10/12/2025 09:10:12.575 4   66.28
      4 66.28
      4 66.28
10/12/2025 08:00:20.779 8   65.66
      8 65.66
      8 65.66
10/12/2025 08:00:09.874 4   66.30
      4 66.30
      4 66.30
10/12/2025 07:30:40.447 1   65.68
      1 65.68
      1 65.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)