Kratos Defense & Security Sol.

13

7

69.74

Date Time Volume Order Volume Price
23/12/2025 07:34:41.217 25   69.74
      25 69.74
      25 69.74
23/12/2025 07:34:31.510 200   70.02
      200 70.02
      200 70.02
23/12/2025 07:34:14.416 686   70.02
      100 70.02
      2 70.02
      5 70.02
      50 70.02
      170 70.02
      60 70.02
      49 70.02
      686 70.02
      250 70.02
23/12/2025 07:33:28.104 286   69.98
      286 69.98
      286 69.98
23/12/2025 07:33:22.940 7   69.74
      7 69.74
      7 69.74
23/12/2025 07:32:47.699 44   69.76
      44 69.76
      44 69.76
23/12/2025 07:32:46.619 200   69.98
      200 69.98
      200 69.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)