Kratos Defense & Security Sol.

51

47

63.28

Date Time Volume Order Volume Price
15/12/2025 18:24:31.546 20   63.28
      20 63.28
      20 63.28
15/12/2025 18:21:27.164 362   62.86
      362 62.86
      362 62.86
15/12/2025 17:52:54.153 190   62.60
      190 62.60
      90 62.60
      100 62.60
15/12/2025 17:49:06.210 40   62.38
      40 62.38
      40 62.38
15/12/2025 17:22:58.199 50   63.44
      50 63.44
      50 63.44
15/12/2025 16:46:40.890 5   63.04
      5 63.04
      5 63.04
15/12/2025 16:42:25.087 15   62.50
      15 62.50
      15 62.50
15/12/2025 16:24:28.322 35   62.62
      35 62.62
      35 62.62
15/12/2025 16:17:40.312 40   62.88
      40 62.88
      40 62.88
15/12/2025 16:14:27.435 100   63.10
      100 63.10
      100 63.10
15/12/2025 16:03:21.838 33   62.36
      33 62.36
      33 62.36
15/12/2025 16:02:21.285 16   63.00
      16 63.00
      16 63.00
15/12/2025 16:00:28.835 105   63.06
      105 63.06
      105 63.06
15/12/2025 16:00:02.178 1   63.72
      1 63.72
      1 63.72
15/12/2025 15:53:56.860 10   63.82
      10 63.82
      10 63.82
15/12/2025 15:51:09.000 25   64.00
      25 64.00
      25 64.00
15/12/2025 15:49:21.728 30   64.02
      30 64.02
      30 64.02
15/12/2025 15:38:37.496 3   64.56
      3 64.56
      3 64.56
15/12/2025 15:15:22.131 20   64.90
      20 64.90
      20 64.90
15/12/2025 15:12:20.445 14   64.92
      14 64.92
      14 64.92
15/12/2025 14:29:34.845 10   65.38
      10 65.38
      10 65.38
15/12/2025 14:23:57.458 14   65.38
      14 65.38
      14 65.38
15/12/2025 14:06:33.190 150   64.78
      150 64.78
      150 64.78
15/12/2025 13:59:25.313 3   64.62
      3 64.62
      3 64.62
15/12/2025 13:23:39.615 30   64.64
      30 64.64
      30 64.64
15/12/2025 12:55:23.604 12   64.64
      12 64.64
      12 64.64
15/12/2025 12:24:22.697 200   65.20
      200 65.20
      200 65.20
15/12/2025 12:16:38.816 39   65.20
      39 65.20
      39 65.20
15/12/2025 11:42:44.595 30   64.58
      10 64.58
      30 64.58
      20 64.58
15/12/2025 11:07:00.102 50   65.24
      50 65.24
      50 65.24
15/12/2025 10:42:46.437 46   65.26
      46 65.26
      46 65.26
15/12/2025 10:21:26.652 20   65.42
      20 65.42
      20 65.42
15/12/2025 09:58:17.651 309   65.10
      309 65.10
      309 65.10
15/12/2025 09:54:09.560 2   65.12
      2 65.12
      2 65.12
15/12/2025 09:47:36.605 24   65.10
      24 65.10
      24 65.10
15/12/2025 09:30:51.694 3   65.04
      3 65.04
      3 65.04
15/12/2025 09:30:41.207 10   65.04
      10 65.04
      10 65.04
15/12/2025 09:00:35.942 45   65.02
      45 65.02
      45 65.02
15/12/2025 08:37:48.040 25   64.40
      25 64.40
      25 64.40
15/12/2025 08:34:41.824 1   65.04
      1 65.04
      1 65.04
15/12/2025 08:34:41.059 12   64.40
      12 64.40
      12 64.40
15/12/2025 08:18:04.401 25   65.04
      25 65.04
      25 65.04
15/12/2025 08:04:37.806 1   65.06
      1 65.06
      1 65.06
15/12/2025 08:02:45.194 4   65.06
      4 65.06
      4 65.06
15/12/2025 08:01:46.027 3   64.44
      3 64.44
      1 64.44
      1 64.44
      1 64.44
15/12/2025 08:00:17.255 1   65.06
      1 65.06
      1 65.06
15/12/2025 07:30:19.195 10   65.02
      5 65.02
      5 65.02
      10 65.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)