Kratos Defense & Security Sol.

70

63

64.24

Date Time Volume Order Volume Price
19/12/2025 21:39:04.915 17   64.24
      17 64.24
      17 64.24
19/12/2025 20:57:55.993 7   64.02
      7 64.02
      7 64.02
19/12/2025 20:50:59.959 10   64.38
      10 64.38
      10 64.38
19/12/2025 20:36:52.000 30   64.46
      30 64.46
      30 64.46
19/12/2025 20:26:47.964 31   64.40
      31 64.40
      31 64.40
19/12/2025 20:24:39.368 10   64.36
      10 64.36
      10 64.36
19/12/2025 20:14:16.700 680   64.50
      680 64.50
      680 64.50
19/12/2025 19:40:23.390 110   63.60
      110 63.60
      110 63.60
19/12/2025 19:04:20.617 160   63.64
      160 63.64
      160 63.64
19/12/2025 18:58:20.895 60   63.70
      60 63.70
      60 63.70
19/12/2025 18:47:44.792 100   63.72
      100 63.72
      100 63.72
19/12/2025 18:18:04.989 1   63.82
      1 63.82
      1 63.82
19/12/2025 17:33:46.678 20   64.10
      20 64.10
      20 64.10
19/12/2025 17:30:42.546 300   64.08
      300 64.08
      300 64.08
19/12/2025 17:27:16.145 10   63.74
      10 63.74
      10 63.74
19/12/2025 17:02:09.460 125   63.10
      125 63.10
      125 63.10
19/12/2025 17:00:42.293 124   62.94
      124 62.94
      124 62.94
19/12/2025 16:54:06.185 20   62.70
      20 62.70
      20 62.70
19/12/2025 16:46:41.559 471   62.40
      471 62.40
      471 62.40
19/12/2025 16:18:58.021 160   63.54
      160 63.54
      160 63.54
19/12/2025 16:14:11.751 50   62.88
      50 62.88
      50 62.88
19/12/2025 16:12:39.786 165   62.94
      165 62.94
      165 62.94
19/12/2025 16:10:40.159 2 995   63.08
      2 995 63.08
      2 995 63.08
19/12/2025 16:00:02.591 1   63.48
      1 63.48
      1 63.48
19/12/2025 15:36:06.268 52   62.98
      52 62.98
      52 62.98
19/12/2025 15:36:06.180 123   63.06
      20 63.06
      103 63.06
      123 63.06
19/12/2025 15:35:33.718 48   62.98
      48 62.98
      48 62.98
19/12/2025 15:35:29.170 40   62.98
      40 62.98
      40 62.98
19/12/2025 15:30:08.966 100   61.46
      100 61.46
      100 61.46
19/12/2025 15:27:50.382 60   61.52
      60 61.52
      60 61.52
19/12/2025 14:10:16.533 15   62.44
      15 62.44
      15 62.44
19/12/2025 14:05:10.626 13   62.84
      13 62.84
      13 62.84
19/12/2025 13:40:55.096 5   62.30
      5 62.30
      5 62.30
19/12/2025 13:35:27.015 9   61.74
      9 61.74
      9 61.74
19/12/2025 13:21:57.153 22   61.72
      22 61.72
      1 61.72
      21 61.72
19/12/2025 13:09:49.559 10   61.74
      10 61.74
      10 61.74
19/12/2025 13:00:14.450 2   62.00
      2 62.00
      2 62.00
19/12/2025 13:00:11.414 60   62.00
      60 62.00
      60 62.00
19/12/2025 12:26:44.328 25   61.86
      25 61.86
      25 61.86
19/12/2025 12:25:49.035 10   62.00
      10 62.00
      10 62.00
19/12/2025 12:21:56.727 50   61.88
      10 61.88
      40 61.88
      50 61.88
19/12/2025 11:47:01.397 60   62.00
      60 62.00
      60 62.00
19/12/2025 11:36:05.041 7   62.00
      7 62.00
      7 62.00
19/12/2025 11:30:47.650 161   62.00
      161 62.00
      161 62.00
19/12/2025 10:43:53.107 6   61.86
      6 61.86
      6 61.86
19/12/2025 10:43:04.639 60   61.86
      60 61.86
      60 61.86
19/12/2025 10:39:55.637 50   61.86
      50 61.86
      50 61.86
19/12/2025 10:15:10.373 60   61.60
      60 61.60
      60 61.60
19/12/2025 10:13:55.317 1   62.72
      1 62.72
      1 62.72
19/12/2025 10:05:35.903 40   62.28
      40 62.28
      40 62.28
19/12/2025 10:04:45.047 20   62.98
      20 62.98
      20 62.98
19/12/2025 09:54:23.264 10   62.96
      10 62.96
      10 62.96
19/12/2025 09:53:25.377 60   62.94
      60 62.94
      60 62.94
19/12/2025 09:41:19.676 15   62.92
      15 62.92
      15 62.92
19/12/2025 09:00:12.758 20   61.76
      20 61.76
      20 61.76
19/12/2025 08:37:35.740 60   61.68
      60 61.68
      60 61.68
19/12/2025 08:05:43.981 4   62.58
      4 62.58
      4 62.58
19/12/2025 08:04:38.596 60   62.58
      60 62.58
      60 62.58
19/12/2025 08:03:17.814 40   62.58
      40 62.58
      40 62.58
19/12/2025 08:01:06.427 1   62.56
      1 62.56
      1 62.56
19/12/2025 08:00:18.493 50   61.44
      50 61.44
      50 61.44
19/12/2025 07:38:30.518 60   61.62
      60 61.62
      60 61.62
19/12/2025 07:35:56.046 60   61.62
      60 61.62
      60 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)