Kratos Defense & Security Sol.

33

31

60.72

Date Time Volume Order Volume Price
03/12/2025 15:56:21.179 2   60.72
      2 60.72
      2 60.72
03/12/2025 15:49:26.743 200   60.48
      200 60.48
      200 60.48
03/12/2025 15:47:53.550 80   60.02
      80 60.02
      80 60.02
03/12/2025 15:47:53.432 100   60.02
      100 60.02
      100 60.02
03/12/2025 15:47:50.079 100   60.02
      100 60.02
      100 60.02
03/12/2025 15:47:45.192 100   60.02
      100 60.02
      100 60.02
03/12/2025 15:32:05.376 24   60.74
      24 60.74
      24 60.74
03/12/2025 15:30:12.720 50   60.76
      50 60.76
      50 60.76
03/12/2025 15:24:49.943 55   60.82
      55 60.82
      55 60.82
03/12/2025 15:24:49.810 55   60.78
      55 60.78
      55 60.78
03/12/2025 15:07:46.908 52   60.78
      52 60.78
      52 60.78
03/12/2025 14:01:48.762 165   61.04
      165 61.04
      165 61.04
03/12/2025 14:01:48.517 19   61.06
      19 61.06
      19 61.06
03/12/2025 13:18:41.889 15   60.82
      15 60.82
      15 60.82
03/12/2025 13:17:33.092 5   61.00
      5 61.00
      5 61.00
03/12/2025 13:02:11.005 50   60.82
      50 60.82
      50 60.82
03/12/2025 12:42:02.823 20   60.82
      20 60.82
      20 60.82
03/12/2025 11:34:01.864 277   60.82
      24 60.82
      253 60.82
      277 60.82
03/12/2025 11:17:24.135 8   61.00
      8 61.00
      8 61.00
03/12/2025 11:17:21.479 2   60.92
      2 60.92
      2 60.92
03/12/2025 11:05:40.072 10   61.02
      10 61.02
      10 61.02
03/12/2025 09:53:51.098 120   61.14
      120 61.14
      120 61.14
03/12/2025 09:47:36.093 10   60.82
      10 60.82
      10 60.82
03/12/2025 09:23:33.947 13   60.82
      13 60.82
      13 60.82
03/12/2025 09:06:42.339 4   61.12
      4 61.12
      4 61.12
03/12/2025 09:01:39.029 65   61.08
      65 61.08
      65 61.08
03/12/2025 08:54:13.009 116   60.82
      116 60.82
      116 60.82
03/12/2025 08:18:05.232 6   60.82
      6 60.82
      6 60.82
03/12/2025 07:30:55.307 120   60.56
      120 60.56
      120 60.56
03/12/2025 07:30:47.397 120   60.54
      120 60.54
      120 60.54
03/12/2025 07:30:13.402 120   60.54
      30 60.54
      90 60.54
      120 60.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)