Kratos Defense & Security Sol.

71

38

71.38

Date Time Volume Order Volume Price
05/11/2025 08:30:50.369 1   71.38
      1 71.38
      1 71.38
05/11/2025 08:30:36.531 6   71.38
      6 71.38
      6 71.38
05/11/2025 08:30:32.859 1   71.38
      1 71.38
      1 71.38
05/11/2025 08:30:26.216 10   70.32
      10 70.32
      10 70.32
05/11/2025 08:30:13.990 26   70.32
      26 70.32
      26 70.32
05/11/2025 08:28:39.081 100   71.50
      100 71.50
      100 71.50
05/11/2025 08:28:36.330 10   70.32
      10 70.32
      10 70.32
05/11/2025 08:27:04.427 40   70.02
      20 70.02
      40 70.02
      20 70.02
05/11/2025 08:27:04.306 104   70.02
      81 70.02
      23 70.02
      40 70.02
      44 70.02
      20 70.02
05/11/2025 08:27:04.283 500   70.68
      500 70.68
      80 70.68
      419 70.68
      1 70.68
05/11/2025 08:26:36.214 200   71.08
      200 71.08
      200 71.08
05/11/2025 08:26:21.610 100   71.10
      100 71.10
      100 71.10
05/11/2025 08:26:04.840 200   71.10
      200 71.10
      200 71.10
05/11/2025 08:25:52.743 10   71.10
      10 71.10
      10 71.10
05/11/2025 08:22:35.653 10   71.70
      10 71.70
      10 71.70
05/11/2025 08:21:35.859 2   71.70
      2 71.70
      2 71.70
05/11/2025 08:19:26.745 9   71.10
      9 71.10
      9 71.10
05/11/2025 08:18:42.850 50   71.10
      13 71.10
      50 71.10
      37 71.10
05/11/2025 08:17:11.709 50   71.12
      50 71.12
      50 71.12
05/11/2025 08:05:19.342 2   71.12
      2 71.12
      2 71.12
05/11/2025 08:03:40.798 50   71.12
      50 71.12
      50 71.12
05/11/2025 08:02:01.056 50   71.12
      50 71.12
      50 71.12
05/11/2025 08:01:03.159 3   71.12
      3 71.12
      3 71.12
05/11/2025 08:00:47.625 40   72.00
      40 72.00
      40 72.00
05/11/2025 08:00:14.980 4   71.12
      4 71.12
      4 71.12
05/11/2025 08:00:12.652 5   72.00
      5 72.00
      5 72.00
05/11/2025 07:49:28.678 15   71.10
      15 71.10
      15 71.10
05/11/2025 07:46:51.865 100   72.00
      100 72.00
      100 72.00
05/11/2025 07:42:41.753 7   72.00
      7 72.00
      7 72.00
05/11/2025 07:41:13.215 20   71.10
      20 71.10
      20 71.10
05/11/2025 07:36:28.718 212   71.10
      199 71.10
      13 71.10
      197 71.10
      15 71.10
05/11/2025 07:36:28.692 1   71.10
      1 71.10
      1 71.10
05/11/2025 07:34:42.389 20   72.00
      20 72.00
      20 72.00
05/11/2025 07:34:17.684 27   72.00
      27 72.00
      27 72.00
05/11/2025 07:33:55.794 627   71.42
      200 71.42
      25 71.42
      40 71.42
      15 71.42
      214 71.42
      27 71.42
      133 71.42
      200 71.42
      200 71.42
      200 71.42
05/11/2025 07:30:07.296 286   71.42
      7 71.42
      286 71.42
      15 71.42
      250 71.42
      14 71.42
05/11/2025 07:30:07.110 155   71.42
      40 71.42
      15 71.42
      2 71.42
      30 71.42
      51 71.42
      68 71.42
      50 71.42
      6 71.42
      11 71.42
      10 71.42
      25 71.42
      2 71.42
05/11/2025 07:30:07.032 53   72.78
      53 72.78
      15 72.78
      20 72.78
      10 72.78
      8 72.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)