Kratos Defense & Security Sol.

17

17

65.42

Date Time Volume Order Volume Price
26/11/2025 12:12:05.115 240   65.42
      240 65.42
      240 65.42
26/11/2025 12:10:01.277 64   65.42
      64 65.42
      64 65.42
26/11/2025 12:00:26.114 6   64.86
      6 64.86
      6 64.86
26/11/2025 11:51:01.957 200   65.40
      200 65.40
      200 65.40
26/11/2025 10:38:30.917 50   65.48
      50 65.48
      50 65.48
26/11/2025 10:20:45.057 15   65.30
      15 65.30
      15 65.30
26/11/2025 10:09:54.915 75   65.30
      75 65.30
      75 65.30
26/11/2025 09:49:10.835 46   64.80
      46 64.80
      46 64.80
26/11/2025 09:35:26.995 46   65.38
      46 65.38
      46 65.38
26/11/2025 09:32:51.638 45   65.38
      45 65.38
      45 65.38
26/11/2025 08:52:05.346 53   64.70
      53 64.70
      53 64.70
26/11/2025 08:49:18.609 30   65.34
      30 65.34
      30 65.34
26/11/2025 08:41:19.512 125   65.36
      125 65.36
      125 65.36
26/11/2025 08:30:45.341 1   65.34
      1 65.34
      1 65.34
26/11/2025 08:07:00.025 30   65.32
      5 65.32
      30 65.32
      25 65.32
26/11/2025 08:00:13.459 2   65.30
      2 65.30
      2 65.30
26/11/2025 07:30:10.877 25   64.62
      25 64.62
      25 64.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)