Kratos Defense & Security Sol.

59

52

62.36

Date Time Volume Order Volume Price
16/12/2025 13:58:40.597 10   62.36
      10 62.36
      10 62.36
16/12/2025 13:57:38.441 140   62.40
      140 62.40
      140 62.40
16/12/2025 13:36:16.537 35   62.00
      35 62.00
      35 62.00
16/12/2025 13:16:59.647 300   62.46
      300 62.46
      300 62.46
16/12/2025 13:13:16.151 35   62.74
      35 62.74
      35 62.74
16/12/2025 13:13:15.180 136   62.76
      136 62.76
      136 62.76
16/12/2025 13:00:39.119 20   62.30
      20 62.30
      20 62.30
16/12/2025 13:00:23.973 40   62.32
      40 62.32
      40 62.32
16/12/2025 13:00:18.842 40   62.32
      24 62.32
      16 62.32
      40 62.32
16/12/2025 12:42:36.123 9   61.92
      9 61.92
      9 61.92
16/12/2025 12:40:16.594 193   61.92
      193 61.92
      193 61.92
16/12/2025 12:39:57.565 252   61.80
      252 61.80
      252 61.80
16/12/2025 12:39:57.483 115   61.80
      115 61.80
      115 61.80
16/12/2025 12:36:12.847 24   60.90
      24 60.90
      24 60.90
16/12/2025 12:26:27.737 455   60.88
      250 60.88
      150 60.88
      55 60.88
      300 60.88
      155 60.88
16/12/2025 12:26:27.725 150   60.88
      150 60.88
      150 60.88
16/12/2025 12:26:27.713 50   61.50
      50 61.50
      50 61.50
16/12/2025 12:26:12.171 50   61.52
      50 61.52
      50 61.52
16/12/2025 12:07:23.982 130   61.52
      130 61.52
      130 61.52
16/12/2025 12:06:09.412 50   61.52
      50 61.52
      50 61.52
16/12/2025 12:04:05.983 17   61.52
      17 61.52
      17 61.52
16/12/2025 12:01:49.593 17   61.52
      17 61.52
      17 61.52
16/12/2025 11:51:31.814 3   61.52
      3 61.52
      3 61.52
16/12/2025 11:51:25.573 1   63.00
      1 63.00
      1 63.00
16/12/2025 11:51:10.282 4   63.00
      4 63.00
      4 63.00
16/12/2025 11:42:54.692 5   61.52
      5 61.52
      5 61.52
16/12/2025 11:40:07.946 1   63.00
      1 63.00
      1 63.00
16/12/2025 11:25:57.774 2   62.48
      2 62.48
      2 62.48
16/12/2025 10:40:30.737 300   61.70
      300 61.70
      300 61.70
16/12/2025 10:40:24.088 300   61.72
      300 61.72
      300 61.72
16/12/2025 10:39:50.917 100   61.72
      100 61.72
      100 61.72
16/12/2025 10:30:32.104 300   61.72
      300 61.72
      300 61.72
16/12/2025 10:19:42.780 3   61.72
      3 61.72
      3 61.72
16/12/2025 10:17:33.647 76   61.72
      76 61.72
      76 61.72
16/12/2025 10:12:22.521 15   61.72
      15 61.72
      15 61.72
16/12/2025 10:02:36.559 24   62.50
      24 62.50
      24 62.50
16/12/2025 10:01:36.009 200   62.42
      200 62.42
      200 62.42
16/12/2025 09:42:48.592 25   61.72
      25 61.72
      25 61.72
16/12/2025 09:35:57.886 53   61.72
      53 61.72
      53 61.72
16/12/2025 09:35:16.809 4   61.72
      4 61.72
      4 61.72
16/12/2025 09:26:42.117 6   61.72
      6 61.72
      6 61.72
16/12/2025 09:20:34.626 45   61.72
      45 61.72
      45 61.72
16/12/2025 09:02:40.936 17   61.72
      17 61.72
      17 61.72
16/12/2025 09:01:47.970 10   61.72
      10 61.72
      10 61.72
16/12/2025 08:47:19.273 200   61.72
      200 61.72
      200 61.72
16/12/2025 08:42:08.412 2   62.40
      2 62.40
      2 62.40
16/12/2025 08:16:48.834 32   62.40
      32 62.40
      32 62.40
16/12/2025 08:00:06.219 1   61.30
      1 61.30
      1 61.30
16/12/2025 08:00:04.516 2   62.18
      2 62.18
      2 62.18
16/12/2025 07:42:02.512 60   61.30
      60 61.30
      60 61.30
16/12/2025 07:30:11.926 58   61.30
      25 61.30
      58 61.30
      33 61.30
16/12/2025 07:30:11.852 18   61.30
      18 61.30
      18 61.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)