Kroger Co., The

21

20

56.49

Date Time Volume Order Volume Price
13/06/2025 19:28:00.569 57   56.49
      57 56.49
      57 56.49
13/06/2025 18:15:51.619 60   56.50
      60 56.50
      60 56.50
13/06/2025 18:15:51.584 60   56.50
      60 56.50
      60 56.50
13/06/2025 17:10:22.969 10   56.80
      10 56.80
      10 56.80
13/06/2025 16:04:31.667 60   57.26
      60 57.26
      60 57.26
13/06/2025 16:03:01.170 60   57.17
      60 57.17
      60 57.17
13/06/2025 15:27:14.981 160   56.84
      160 56.84
      160 56.84
13/06/2025 14:20:32.889 59   56.79
      59 56.79
      59 56.79
13/06/2025 11:49:08.777 156   56.12
      156 56.12
      156 56.12
13/06/2025 11:48:49.061 100   56.11
      100 56.11
      100 56.11
13/06/2025 11:27:41.619 6   56.11
      6 56.11
      6 56.11
13/06/2025 09:42:12.199 32   55.28
      32 55.28
      32 55.28
13/06/2025 09:19:17.197 217   55.64
      40 55.64
      217 55.64
      177 55.64
13/06/2025 09:13:38.620 226   54.95
      152 54.95
      74 54.95
      226 54.95
13/06/2025 09:08:50.650 74   55.56
      74 55.56
      74 55.56
13/06/2025 08:28:05.648 13   55.56
      13 55.56
      13 55.56
13/06/2025 07:44:22.271 23   55.97
      23 55.97
      23 55.97
13/06/2025 07:44:18.541 59   55.98
      59 55.98
      59 55.98
13/06/2025 07:44:17.346 59   55.98
      59 55.98
      59 55.98
13/06/2025 07:43:25.489 177   55.97
      177 55.97
      177 55.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)