Kroger Co., The

9

10

63.59

Date Time Volume Order Volume Price
30/04/2025 18:56:45.565 286   63.59
      286 63.59
      286 63.59
30/04/2025 18:56:36.453 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:56:16.214 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:56:08.703 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:55:59.261 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:55:51.455 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:55:26.494 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:54:42.391 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:54:10.012 229   63.58
      229 63.58
      229 63.58
30/04/2025 18:54:06.629 229   63.58
      229 63.58
      229 63.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)