Kroger Co., The

9

9

59.98

Date Time Volume Order Volume Price
18/08/2025 21:29:25.149 25   59.98
      25 59.98
      25 59.98
18/08/2025 20:42:19.325 15   60.13
      15 60.13
      15 60.13
18/08/2025 19:46:25.506 30   60.15
      30 60.15
      30 60.15
18/08/2025 17:38:57.712 10   60.25
      10 60.25
      10 60.25
18/08/2025 17:09:10.046 20   60.35
      20 60.35
      20 60.35
18/08/2025 15:36:32.675 1   59.94
      1 59.94
      1 59.94
18/08/2025 10:44:15.425 1   59.27
      1 59.27
      1 59.27
18/08/2025 09:31:19.008 1   59.03
      1 59.03
      1 59.03
18/08/2025 07:30:00.061 17   59.21
      17 59.21
      15 59.21
      2 59.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)