Kroger Co., The
- Information
- Last
- Buy
- Sell
20
18
59.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 18:37:39.088 | 50 | 59.04 | |
50 | 59.04 | |||
50 | 59.04 | |||
17/10/2025 | 18:16:58.201 | 4 | 59.11 | |
4 | 59.11 | |||
4 | 59.11 | |||
17/10/2025 | 17:37:06.856 | 1 | 59.47 | |
1 | 59.47 | |||
1 | 59.47 | |||
17/10/2025 | 16:23:04.738 | 793 | 59.32 | |
793 | 59.32 | |||
793 | 59.32 | |||
17/10/2025 | 16:22:58.358 | 155 | 59.32 | |
155 | 59.32 | |||
155 | 59.32 | |||
17/10/2025 | 16:22:57.563 | 135 | 59.32 | |
135 | 59.32 | |||
135 | 59.32 | |||
17/10/2025 | 15:14:09.713 | 1 | 59.04 | |
1 | 59.04 | |||
1 | 59.04 | |||
17/10/2025 | 13:22:12.606 | 218 | 59.00 | |
218 | 59.00 | |||
218 | 59.00 | |||
17/10/2025 | 13:00:07.238 | 200 | 59.56 | |
200 | 59.56 | |||
200 | 59.56 | |||
17/10/2025 | 12:37:11.888 | 70 | 59.62 | |
70 | 59.62 | |||
70 | 59.62 | |||
17/10/2025 | 11:03:15.398 | 7 | 59.32 | |
7 | 59.32 | |||
7 | 59.32 | |||
17/10/2025 | 11:02:59.004 | 7 | 59.31 | |
7 | 59.31 | |||
7 | 59.31 | |||
17/10/2025 | 10:46:23.260 | 70 | 59.59 | |
70 | 59.59 | |||
70 | 59.59 | |||
17/10/2025 | 10:29:59.311 | 145 | 59.54 | |
145 | 59.54 | |||
145 | 59.54 | |||
17/10/2025 | 09:45:13.064 | 3 | 58.39 | |
3 | 58.39 | |||
3 | 58.39 | |||
17/10/2025 | 09:44:57.262 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
17/10/2025 | 09:31:06.248 | 1 | 58.42 | |
1 | 58.42 | |||
1 | 58.42 | |||
17/10/2025 | 09:09:03.439 | 169 | 58.70 | |
169 | 58.70 | |||
169 | 58.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00