Kroger Co., The

8

9

53.30

Date Time Volume Order Volume Price
15/12/2025 15:47:12.708 1   53.30
      1 53.30
      1 53.30
15/12/2025 15:42:41.358 10   53.60
      10 53.60
      10 53.60
15/12/2025 15:38:10.893 7   53.70
      7 53.70
      7 53.70
15/12/2025 15:38:10.873 10   53.71
      10 53.71
      10 53.71
15/12/2025 15:38:02.235 6   53.78
      6 53.78
      6 53.78
15/12/2025 14:01:27.642 1   53.71
      1 53.71
      1 53.71
15/12/2025 09:30:52.247 11   54.29
      11 54.29
      11 54.29
15/12/2025 09:30:38.260 7   54.29
      7 54.29
      7 54.29
15/12/2025 09:29:58.946 93   53.99
      93 53.99
      93 53.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)