Kroger Co., The

20

18

59.04

Date Time Volume Order Volume Price
17/10/2025 18:37:39.088 50   59.04
      50 59.04
      50 59.04
17/10/2025 18:16:58.201 4   59.11
      4 59.11
      4 59.11
17/10/2025 17:37:06.856 1   59.47
      1 59.47
      1 59.47
17/10/2025 16:23:04.738 793   59.32
      793 59.32
      793 59.32
17/10/2025 16:22:58.358 155   59.32
      155 59.32
      155 59.32
17/10/2025 16:22:57.563 135   59.32
      135 59.32
      135 59.32
17/10/2025 15:14:09.713 1   59.04
      1 59.04
      1 59.04
17/10/2025 13:22:12.606 218   59.00
      218 59.00
      218 59.00
17/10/2025 13:00:07.238 200   59.56
      200 59.56
      200 59.56
17/10/2025 12:37:11.888 70   59.62
      70 59.62
      70 59.62
17/10/2025 11:03:15.398 7   59.32
      7 59.32
      7 59.32
17/10/2025 11:02:59.004 7   59.31
      7 59.31
      7 59.31
17/10/2025 10:46:23.260 70   59.59
      70 59.59
      70 59.59
17/10/2025 10:29:59.311 145   59.54
      145 59.54
      145 59.54
17/10/2025 09:45:13.064 3   58.39
      3 58.39
      3 58.39
17/10/2025 09:44:57.262 1   59.10
      1 59.10
      1 59.10
17/10/2025 09:31:06.248 1   58.42
      1 58.42
      1 58.42
17/10/2025 09:09:03.439 169   58.70
      169 58.70
      169 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)