Kronos Worldwide Inc.

10

7

5.385

Date Time Volume Order Volume Price
18/08/2025 16:46:18.138 3 140   5.385
      1 280 5.385
      3 140 5.385
      1 860 5.385
18/08/2025 16:46:02.129 1 860   5.385
      1 860 5.385
      1 860 5.385
18/08/2025 16:25:40.032 267   5.325
      267 5.325
      267 5.325
18/08/2025 16:20:06.297 833   5.40
      833 5.40
      833 5.40
18/08/2025 16:20:06.109 4 033   5.40
      4 033 5.40
      4 033 5.40
18/08/2025 16:19:50.458 910   5.40
      910 5.40
      910 5.40
18/08/2025 16:17:38.762 4 000   5.40
      4 000 5.40
      4 000 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)