KULR Technology Group Inc.

9

10

5.59

Date Time Volume Order Volume Price
01/07/2025 17:49:49.716 54   5.59
      54 5.59
      54 5.59
01/07/2025 16:36:27.463 125   5.60
      125 5.60
      125 5.60
01/07/2025 16:29:03.288 188   5.57
      188 5.57
      188 5.57
01/07/2025 16:13:38.376 100   5.64
      100 5.64
      100 5.64
01/07/2025 16:06:01.388 20   5.71
      20 5.71
      20 5.71
01/07/2025 15:57:57.876 20   5.72
      20 5.72
      20 5.72
01/07/2025 14:14:12.342 84   5.98
      84 5.98
      84 5.98
01/07/2025 11:01:15.425 1   5.94
      1 5.94
      1 5.94
01/07/2025 09:30:21.779 7   6.10
      7 6.10
      7 6.10
01/07/2025 07:32:34.596 1 000   6.04
      1 000 6.04
      1 000 6.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)