KULR Technology Group Inc.

9

10

4.34

Date Time Volume Order Volume Price
18/08/2025 21:33:06.914 6   4.34
      6 4.34
      6 4.34
18/08/2025 21:01:26.636 125   4.36
      125 4.36
      125 4.36
18/08/2025 20:59:49.382 100   4.38
      100 4.38
      100 4.38
18/08/2025 20:57:16.953 75   4.40
      75 4.40
      75 4.40
18/08/2025 19:25:57.198 10   4.42
      10 4.42
      10 4.42
18/08/2025 17:27:11.235 50   4.50
      50 4.50
      50 4.50
18/08/2025 15:32:34.781 65   4.36
      65 4.36
      65 4.36
18/08/2025 15:31:34.360 125   4.38
      125 4.38
      125 4.38
18/08/2025 13:28:11.060 180   4.48
      180 4.48
      180 4.48
18/08/2025 10:02:26.317 100   4.44
      100 4.44
      100 4.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)