KULR Technology Group Inc.

12

11

4.72

Date Time Volume Order Volume Price
10/10/2025 13:59:05.586 1 000   4.72
      1 000 4.72
      1 000 4.72
10/10/2025 13:57:32.197 750   4.70
      750 4.70
      750 4.70
10/10/2025 13:54:25.559 325   4.72
      325 4.72
      325 4.72
10/10/2025 13:53:33.288 2 113   4.70
      213 4.70
      1 013 4.70
      1 900 4.70
      1 100 4.70
10/10/2025 13:52:09.334 1 100   4.70
      1 100 4.70
      1 100 4.70
10/10/2025 13:51:54.254 60   4.70
      60 4.70
      60 4.70
10/10/2025 13:43:07.584 1 000   4.64
      1 000 4.64
      1 000 4.64
10/10/2025 13:38:34.320 370   4.64
      370 4.64
      370 4.64
10/10/2025 13:00:57.422 300   4.68
      300 4.68
      300 4.68
10/10/2025 11:04:18.667 200   4.64
      200 4.64
      200 4.64
10/10/2025 07:30:16.870 12   4.56
      12 4.56
      12 4.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)