KULR Technology Group Inc.

3

4

2.08

Date Time Volume Order Volume Price
24/11/2025 18:37:35.612 500   2.08
      500 2.08
      500 2.08
24/11/2025 09:50:18.817 150   1.98
      150 1.98
      150 1.98
24/11/2025 09:10:52.986 20   2.02
      20 2.02
      20 2.02
24/11/2025 08:24:55.769 1 000   1.98
      1 000 1.98
      1 000 1.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)