Kyndryl Holdings Inc.

18

14

33.90

Date Time Volume Order Volume Price
13/06/2025 21:45:46.023 173   33.90
      173 33.90
      173 33.90
13/06/2025 21:45:31.757 14   33.90
      14 33.90
      6 33.90
      2 33.90
      6 33.90
13/06/2025 21:01:27.333 2   34.13
      2 34.13
      2 34.13
13/06/2025 18:59:21.231 45   34.48
      45 34.48
      45 34.48
13/06/2025 16:06:38.197 6   34.29
      6 34.29
      6 34.29
13/06/2025 15:42:38.042 150   34.50
      150 34.50
      150 34.50
13/06/2025 14:15:53.011 23   34.49
      23 34.49
      23 34.49
13/06/2025 11:20:41.555 100   34.10
      100 34.10
      100 34.10
13/06/2025 11:20:17.318 30   34.11
      30 34.11
      30 34.11
13/06/2025 11:06:24.677 40   34.11
      40 34.11
      40 34.11
13/06/2025 10:56:05.961 4   34.11
      4 34.11
      4 34.11
13/06/2025 10:42:57.519 2   34.11
      2 34.11
      2 34.11
13/06/2025 09:55:11.699 125   34.11
      25 34.11
      100 34.11
      125 34.11
13/06/2025 07:30:12.847 60   34.74
      3 34.74
      57 34.74
      60 34.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)