Kyndryl Holdings Inc.
- Information
- Last
- Buy
- Sell
20
20
23.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:45:12.398 | 1 | 23.26 | |
1 | 23.26 | |||
1 | 23.26 | |||
14/06/2024 | 17:38:24.684 | 40 | 23.19 | |
40 | 23.19 | |||
40 | 23.19 | |||
14/06/2024 | 16:48:38.126 | 253 | 23.18 | |
253 | 23.18 | |||
253 | 23.18 | |||
14/06/2024 | 15:59:14.489 | 25 | 23.30 | |
25 | 23.30 | |||
25 | 23.30 | |||
14/06/2024 | 15:56:13.668 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
14/06/2024 | 14:00:54.617 | 2 | 22.99 | |
2 | 22.99 | |||
2 | 22.99 | |||
14/06/2024 | 13:54:27.803 | 1 | 23.00 | |
1 | 23.00 | |||
1 | 23.00 | |||
14/06/2024 | 12:52:04.006 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
14/06/2024 | 12:30:39.041 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
14/06/2024 | 12:07:50.487 | 4 | 22.86 | |
4 | 22.86 | |||
4 | 22.86 | |||
14/06/2024 | 11:25:23.344 | 3 | 22.93 | |
3 | 22.93 | |||
3 | 22.93 | |||
14/06/2024 | 11:10:06.274 | 20 | 22.94 | |
20 | 22.94 | |||
20 | 22.94 | |||
14/06/2024 | 10:59:41.060 | 32 | 22.93 | |
32 | 22.93 | |||
32 | 22.93 | |||
14/06/2024 | 10:48:36.026 | 5 | 22.93 | |
5 | 22.93 | |||
5 | 22.93 | |||
14/06/2024 | 10:16:47.473 | 166 | 22.92 | |
150 | 22.92 | |||
16 | 22.92 | |||
166 | 22.92 | |||
14/06/2024 | 10:16:47.323 | 5 | 22.92 | |
5 | 22.92 | |||
5 | 22.92 | |||
14/06/2024 | 09:56:45.046 | 216 | 23.09 | |
216 | 23.09 | |||
216 | 23.09 | |||
14/06/2024 | 09:17:52.328 | 10 | 23.65 | |
10 | 23.65 | |||
10 | 23.65 | |||
14/06/2024 | 09:16:45.236 | 100 | 23.65 | |
100 | 23.65 | |||
100 | 23.65 | |||
14/06/2024 | 09:07:32.679 | 20 | 23.66 | |
20 | 23.66 | |||
20 | 23.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00