Kyndryl Holdings Inc.

20

20

23.26

Date Time Volume Order Volume Price
14/06/2024 18:45:12.398 1   23.26
      1 23.26
      1 23.26
14/06/2024 17:38:24.684 40   23.19
      40 23.19
      40 23.19
14/06/2024 16:48:38.126 253   23.18
      253 23.18
      253 23.18
14/06/2024 15:59:14.489 25   23.30
      25 23.30
      25 23.30
14/06/2024 15:56:13.668 100   23.30
      100 23.30
      100 23.30
14/06/2024 14:00:54.617 2   22.99
      2 22.99
      2 22.99
14/06/2024 13:54:27.803 1   23.00
      1 23.00
      1 23.00
14/06/2024 12:52:04.006 100   23.44
      100 23.44
      100 23.44
14/06/2024 12:30:39.041 100   22.85
      100 22.85
      100 22.85
14/06/2024 12:07:50.487 4   22.86
      4 22.86
      4 22.86
14/06/2024 11:25:23.344 3   22.93
      3 22.93
      3 22.93
14/06/2024 11:10:06.274 20   22.94
      20 22.94
      20 22.94
14/06/2024 10:59:41.060 32   22.93
      32 22.93
      32 22.93
14/06/2024 10:48:36.026 5   22.93
      5 22.93
      5 22.93
14/06/2024 10:16:47.473 166   22.92
      150 22.92
      16 22.92
      166 22.92
14/06/2024 10:16:47.323 5   22.92
      5 22.92
      5 22.92
14/06/2024 09:56:45.046 216   23.09
      216 23.09
      216 23.09
14/06/2024 09:17:52.328 10   23.65
      10 23.65
      10 23.65
14/06/2024 09:16:45.236 100   23.65
      100 23.65
      100 23.65
14/06/2024 09:07:32.679 20   23.66
      20 23.66
      20 23.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)