Kyndryl Holdings Inc.

26

26

27.15

Date Time Volume Order Volume Price
29/08/2025 21:56:40.758 125   27.15
      125 27.15
      125 27.15
29/08/2025 19:04:10.170 38   27.04
      38 27.04
      38 27.04
29/08/2025 18:19:59.734 25   27.04
      25 27.04
      25 27.04
29/08/2025 18:10:42.473 14   27.00
      14 27.00
      14 27.00
29/08/2025 17:22:03.670 5   26.98
      5 26.98
      5 26.98
29/08/2025 17:12:15.450 28   26.85
      28 26.85
      28 26.85
29/08/2025 16:45:14.464 157   26.95
      157 26.95
      157 26.95
29/08/2025 16:41:11.713 10   26.96
      10 26.96
      10 26.96
29/08/2025 16:10:09.841 30   27.03
      30 27.03
      30 27.03
29/08/2025 15:31:32.827 55   27.06
      55 27.06
      55 27.06
29/08/2025 14:34:53.952 2   27.18
      2 27.18
      2 27.18
29/08/2025 14:28:51.362 90   27.17
      90 27.17
      90 27.17
29/08/2025 14:11:58.908 108   27.00
      108 27.00
      108 27.00
29/08/2025 13:55:48.620 1   27.22
      1 27.22
      1 27.22
29/08/2025 12:43:33.023 9   26.77
      9 26.77
      9 26.77
29/08/2025 12:23:08.856 53   27.21
      53 27.21
      53 27.21
29/08/2025 12:11:54.820 17   27.20
      17 27.20
      17 27.20
29/08/2025 10:26:31.098 40   26.76
      40 26.76
      40 26.76
29/08/2025 09:48:33.300 8   26.76
      8 26.76
      8 26.76
29/08/2025 09:46:01.695 200   26.76
      200 26.76
      200 26.76
29/08/2025 09:28:06.726 18   26.76
      18 26.76
      18 26.76
29/08/2025 08:55:13.682 3   26.76
      3 26.76
      3 26.76
29/08/2025 08:54:45.008 37   27.20
      37 27.20
      37 27.20
29/08/2025 08:25:24.444 2   27.22
      2 27.22
      2 27.22
29/08/2025 07:59:54.469 20   26.76
      20 26.76
      20 26.76
29/08/2025 07:30:13.675 41   27.22
      38 27.22
      41 27.22
      3 27.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)