Kyndryl Holdings Inc.

21

19

27.38

Date Time Volume Order Volume Price
15/09/2025 19:47:00.060 200   27.38
      200 27.38
      200 27.38
15/09/2025 18:57:12.681 18   27.32
      18 27.32
      18 27.32
15/09/2025 17:07:58.591 5   27.42
      5 27.42
      5 27.42
15/09/2025 16:59:16.631 1   27.60
      1 27.60
      1 27.60
15/09/2025 16:01:49.535 20   27.59
      20 27.59
      20 27.59
15/09/2025 16:01:04.796 4   27.61
      4 27.61
      4 27.61
15/09/2025 15:54:15.993 14   27.40
      14 27.40
      14 27.40
15/09/2025 15:37:26.411 1   27.39
      1 27.39
      1 27.39
15/09/2025 13:00:44.027 330   27.17
      330 27.17
      330 27.17
15/09/2025 11:50:18.989 20   27.11
      20 27.11
      20 27.11
15/09/2025 11:38:10.356 5   27.59
      5 27.59
      5 27.59
15/09/2025 11:08:14.780 8   27.11
      8 27.11
      8 27.11
15/09/2025 11:02:42.377 99   27.11
      99 27.11
      99 27.11
15/09/2025 10:51:45.176 1   27.11
      1 27.11
      1 27.11
15/09/2025 09:39:47.239 10   27.60
      10 27.60
      10 27.60
15/09/2025 09:30:16.446 15   27.60
      15 27.60
      15 27.60
15/09/2025 09:08:45.107 18   27.60
      18 27.60
      18 27.60
15/09/2025 08:00:07.128 3   27.61
      3 27.61
      3 27.61
15/09/2025 07:30:22.912 57   27.59
      46 27.59
      5 27.59
      6 27.59
      2 27.59
      55 27.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)