Kyndryl Holdings Inc.

17

18

22.61

Date Time Volume Order Volume Price
07/11/2025 21:37:38.290 1   22.61
      1 22.61
      1 22.61
07/11/2025 19:52:52.790 100   22.45
      100 22.45
      100 22.45
07/11/2025 19:09:56.113 2   22.23
      2 22.23
      2 22.23
07/11/2025 16:18:48.535 40   22.26
      40 22.26
      40 22.26
07/11/2025 16:17:20.822 2   22.12
      2 22.12
      2 22.12
07/11/2025 16:14:37.924 80   22.23
      80 22.23
      80 22.23
07/11/2025 15:45:26.572 12   22.79
      12 22.79
      12 22.79
07/11/2025 15:04:16.010 35   22.80
      35 22.80
      35 22.80
07/11/2025 14:44:48.316 3   22.80
      3 22.80
      3 22.80
07/11/2025 13:50:13.786 118   22.80
      118 22.80
      118 22.80
07/11/2025 13:50:13.273 118   22.80
      118 22.80
      118 22.80
07/11/2025 13:43:48.878 90   22.80
      90 22.80
      90 22.80
07/11/2025 13:43:48.389 98   22.80
      98 22.80
      98 22.80
07/11/2025 12:13:11.088 78   22.80
      78 22.80
      78 22.80
07/11/2025 12:12:02.282 132   22.80
      132 22.80
      132 22.80
07/11/2025 09:34:34.649 30   22.80
      30 22.80
      30 22.80
07/11/2025 09:31:30.046 1   23.22
      1 23.22
      1 23.22
07/11/2025 07:30:13.426 1   22.79
      1 22.79
      1 22.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)