Kyndryl Holdings Inc.

14

14

22.94

Date Time Volume Order Volume Price
09/12/2025 20:11:37.724 7   22.94
      7 22.94
      7 22.94
09/12/2025 19:30:25.124 6   23.15
      6 23.15
      6 23.15
09/12/2025 19:02:54.553 70   23.16
      70 23.16
      70 23.16
09/12/2025 18:26:22.021 40   23.13
      40 23.13
      40 23.13
09/12/2025 17:27:02.510 5   23.19
      5 23.19
      5 23.19
09/12/2025 17:25:50.768 84   23.22
      84 23.22
      84 23.22
09/12/2025 16:06:51.364 357   22.76
      357 22.76
      357 22.76
09/12/2025 14:14:20.297 14   22.20
      14 22.20
      14 22.20
09/12/2025 11:42:43.660 5   22.20
      5 22.20
      5 22.20
09/12/2025 11:23:31.600 6   22.17
      6 22.17
      6 22.17
09/12/2025 08:35:15.319 20   22.11
      20 22.11
      20 22.11
09/12/2025 08:33:03.389 44   22.55
      44 22.55
      44 22.55
09/12/2025 08:10:50.685 288   22.53
      4 22.53
      284 22.53
      288 22.53
09/12/2025 07:31:36.855 2   22.09
      2 22.09
      2 22.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)