Kyndryl Holdings Inc.

13

13

22.15

Date Time Volume Order Volume Price
14/11/2025 18:10:27.277 2   22.15
      2 22.15
      2 22.15
14/11/2025 17:21:57.052 3   21.98
      3 21.98
      3 21.98
14/11/2025 17:17:51.529 20   22.00
      20 22.00
      20 22.00
14/11/2025 16:48:08.169 100   22.10
      100 22.10
      100 22.10
14/11/2025 16:30:39.655 70   21.81
      70 21.81
      70 21.81
14/11/2025 16:27:07.609 4   21.83
      4 21.83
      4 21.83
14/11/2025 16:02:37.113 400   21.81
      400 21.81
      400 21.81
14/11/2025 15:55:54.763 200   21.91
      200 21.91
      200 21.91
14/11/2025 13:25:14.483 3   21.62
      3 21.62
      3 21.62
14/11/2025 13:02:13.592 49   21.90
      49 21.90
      49 21.90
14/11/2025 13:01:19.770 8   21.81
      8 21.81
      8 21.81
14/11/2025 12:40:14.159 264   21.82
      250 21.82
      264 21.82
      14 21.82
14/11/2025 08:41:38.291 2   21.74
      2 21.74
      2 21.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)