Kyndryl Holdings Inc.

11

12

21.61

Date Time Volume Order Volume Price
25/11/2025 17:21:24.755 12   21.61
      12 21.61
      12 21.61
25/11/2025 17:13:24.740 24   21.52
      24 21.52
      24 21.52
25/11/2025 16:51:22.243 3   21.55
      3 21.55
      3 21.55
25/11/2025 16:00:23.089 3   21.39
      3 21.39
      3 21.39
25/11/2025 15:55:56.376 8   21.24
      8 21.24
      8 21.24
25/11/2025 15:27:29.245 4   21.06
      4 21.06
      4 21.06
25/11/2025 13:24:43.890 200   21.06
      200 21.06
      200 21.06
25/11/2025 12:21:15.596 24   21.06
      24 21.06
      24 21.06
25/11/2025 11:21:02.145 4   21.06
      4 21.06
      4 21.06
25/11/2025 10:47:05.873 42   21.06
      42 21.06
      42 21.06
25/11/2025 10:43:04.811 42   21.06
      42 21.06
      42 21.06
25/11/2025 10:28:16.759 105   21.06
      105 21.06
      105 21.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)