Kyndryl Holdings Inc.

24

22

23.66

Date Time Volume Order Volume Price
17/10/2025 18:11:27.231 10   23.66
      10 23.66
      10 23.66
17/10/2025 16:27:21.366 668   23.64
      668 23.64
      668 23.64
17/10/2025 16:26:02.148 258   23.60
      258 23.60
      258 23.60
17/10/2025 15:59:26.213 50   23.57
      50 23.57
      50 23.57
17/10/2025 15:30:43.790 134   23.40
      134 23.40
      134 23.40
17/10/2025 15:09:43.244 100   23.07
      100 23.07
      100 23.07
17/10/2025 14:55:28.112 100   23.07
      100 23.07
      100 23.07
17/10/2025 13:51:44.190 11   22.72
      11 22.72
      11 22.72
17/10/2025 13:40:34.715 3   22.74
      3 22.74
      3 22.74
17/10/2025 13:12:45.986 7   22.60
      7 22.60
      7 22.60
17/10/2025 12:37:44.673 90   22.60
      90 22.60
      90 22.60
17/10/2025 12:34:46.084 55   22.60
      55 22.60
      55 22.60
17/10/2025 12:20:22.663 16   22.60
      16 22.60
      16 22.60
17/10/2025 11:20:01.719 100   22.63
      21 22.63
      79 22.63
      100 22.63
17/10/2025 10:58:54.109 7   22.60
      7 22.60
      5 22.60
      2 22.60
17/10/2025 10:19:51.481 18   23.01
      18 23.01
      18 23.01
17/10/2025 10:11:29.982 51   23.01
      51 23.01
      51 23.01
17/10/2025 09:42:41.685 6   23.01
      6 23.01
      6 23.01
17/10/2025 09:42:41.599 1   23.01
      1 23.01
      1 23.01
17/10/2025 08:33:41.099 200   23.14
      200 23.14
      200 23.14
17/10/2025 08:33:40.997 12   23.14
      12 23.14
      12 23.14
17/10/2025 07:51:11.416 170   23.15
      170 23.15
      140 23.15
      30 23.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)