Kyndryl Holdings Inc.

27

27

23.00

Date Time Volume Order Volume Price
23/12/2025 21:36:48.783 3   23.00
      3 23.00
      3 23.00
23/12/2025 21:20:11.538 45   22.99
      45 22.99
      45 22.99
23/12/2025 20:52:51.594 165   22.94
      165 22.94
      165 22.94
23/12/2025 18:42:04.060 680   22.71
      680 22.71
      680 22.71
23/12/2025 18:35:32.252 400   22.78
      400 22.78
      400 22.78
23/12/2025 18:08:14.806 786   22.68
      786 22.68
      786 22.68
23/12/2025 17:04:55.321 1   22.85
      1 22.85
      1 22.85
23/12/2025 16:37:07.358 1   22.83
      1 22.83
      1 22.83
23/12/2025 16:26:14.351 1   22.78
      1 22.78
      1 22.78
23/12/2025 16:07:02.176 40   22.79
      40 22.79
      40 22.79
23/12/2025 16:02:22.695 50   22.87
      50 22.87
      50 22.87
23/12/2025 15:42:13.606 131   22.90
      131 22.90
      131 22.90
23/12/2025 15:36:03.488 22   22.92
      22 22.92
      22 22.92
23/12/2025 15:34:53.561 500   22.90
      500 22.90
      500 22.90
23/12/2025 14:55:43.449 20   22.70
      20 22.70
      20 22.70
23/12/2025 14:14:53.369 100   22.76
      100 22.76
      100 22.76
23/12/2025 13:59:22.689 18   22.75
      18 22.75
      18 22.75
23/12/2025 13:48:32.431 2   22.74
      2 22.74
      2 22.74
23/12/2025 13:00:17.261 16   22.74
      16 22.74
      16 22.74
23/12/2025 12:19:49.781 250   22.74
      250 22.74
      250 22.74
23/12/2025 11:57:15.315 25   22.74
      25 22.74
      25 22.74
23/12/2025 11:45:50.761 3   22.74
      3 22.74
      3 22.74
23/12/2025 11:13:38.569 2   22.83
      2 22.83
      2 22.83
23/12/2025 10:44:14.139 4   22.84
      4 22.84
      4 22.84
23/12/2025 10:15:46.414 6   22.82
      6 22.82
      6 22.82
23/12/2025 09:30:21.875 1   23.09
      1 23.09
      1 23.09
23/12/2025 07:31:26.347 269   22.82
      269 22.82
      269 22.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)