Kyndryl Holdings Inc.

19

16

22.12

Date Time Volume Order Volume Price
02/12/2025 21:01:09.848 15   22.12
      15 22.12
      15 22.12
02/12/2025 19:49:22.721 47   22.03
      47 22.03
      47 22.03
02/12/2025 17:11:14.512 5   22.20
      5 22.20
      5 22.20
02/12/2025 16:57:14.340 14   22.16
      14 22.16
      14 22.16
02/12/2025 15:57:27.400 60   22.41
      60 22.41
      60 22.41
02/12/2025 15:48:02.285 47   22.32
      47 22.32
      47 22.32
02/12/2025 15:37:05.614 60   22.35
      60 22.35
      60 22.35
02/12/2025 15:32:14.969 101   22.36
      101 22.36
      1 22.36
      100 22.36
02/12/2025 13:58:04.624 4   22.53
      4 22.53
      4 22.53
02/12/2025 10:02:52.501 4   22.10
      4 22.10
      4 22.10
02/12/2025 09:52:12.068 52   22.45
      52 22.45
      52 22.45
02/12/2025 09:51:25.478 448   22.52
      448 22.52
      444 22.52
      2 22.52
      2 22.52
02/12/2025 09:30:35.984 2   22.07
      1 22.07
      2 22.07
      1 22.07
02/12/2025 08:34:44.362 5   22.08
      5 22.08
      5 22.08
02/12/2025 08:04:25.129 10   22.08
      10 22.08
      10 22.08
02/12/2025 07:39:55.463 20   22.07
      20 22.07
      20 22.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)