Kyndryl Holdings Inc.

15

16

22.72

Date Time Volume Order Volume Price
12/12/2025 19:26:22.407 6   22.72
      6 22.72
      6 22.72
12/12/2025 19:22:16.590 16   22.75
      16 22.75
      16 22.75
12/12/2025 18:24:04.328 8   22.63
      8 22.63
      8 22.63
12/12/2025 17:42:24.178 40   22.63
      40 22.63
      40 22.63
12/12/2025 15:34:42.525 4   22.93
      4 22.93
      4 22.93
12/12/2025 15:22:29.551 100   23.02
      100 23.02
      100 23.02
12/12/2025 13:16:18.138 60   23.10
      60 23.10
      60 23.10
12/12/2025 12:15:15.343 178   23.11
      178 23.11
      178 23.11
12/12/2025 12:08:21.906 5   23.10
      5 23.10
      5 23.10
12/12/2025 11:37:39.690 3   23.10
      3 23.10
      3 23.10
12/12/2025 11:29:55.540 20   23.10
      20 23.10
      20 23.10
12/12/2025 10:54:40.995 5   23.09
      5 23.09
      5 23.09
12/12/2025 10:20:07.587 8   23.09
      8 23.09
      8 23.09
12/12/2025 10:14:15.445 10   23.09
      10 23.09
      10 23.09
12/12/2025 09:48:41.308 15   23.00
      15 23.00
      15 23.00
12/12/2025 08:10:02.196 71   22.97
      71 22.97
      71 22.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)