Kyndryl Holdings Inc.

52

38

22.73

Date Time Volume Order Volume Price
29/12/2025 18:11:46.686 4   22.73
      4 22.73
      4 22.73
29/12/2025 18:03:13.363 2   22.79
      2 22.79
      2 22.79
29/12/2025 17:46:39.571 7   22.74
      7 22.74
      7 22.74
29/12/2025 17:42:58.355 100   22.84
      99 22.84
      100 22.84
      1 22.84
29/12/2025 16:40:48.701 610   22.93
      610 22.93
      610 22.93
29/12/2025 16:14:40.847 205   22.94
      205 22.94
      205 22.94
29/12/2025 16:02:05.200 192   22.91
      192 22.91
      192 22.91
29/12/2025 15:26:27.898 150   22.84
      150 22.84
      150 22.84
29/12/2025 15:24:14.371 15   22.84
      15 22.84
      15 22.84
29/12/2025 14:44:43.111 8   22.71
      8 22.71
      8 22.71
29/12/2025 14:13:57.648 4   22.74
      4 22.74
      4 22.74
29/12/2025 14:06:16.836 10   22.75
      10 22.75
      10 22.75
29/12/2025 13:48:42.992 3   22.71
      3 22.71
      3 22.71
29/12/2025 13:45:31.882 10   23.02
      10 23.02
      10 23.02
29/12/2025 13:45:25.955 88   23.01
      88 23.01
      88 23.01
29/12/2025 13:45:22.594 131   23.01
      131 23.01
      131 23.01
29/12/2025 13:42:02.631 131   23.01
      131 23.01
      131 23.01
29/12/2025 13:36:14.021 22   22.71
      22 22.71
      22 22.71
29/12/2025 13:09:48.581 1   22.90
      1 22.90
      1 22.90
29/12/2025 13:04:03.211 200   22.71
      200 22.71
      200 22.71
29/12/2025 12:54:58.168 1   22.80
      1 22.80
      1 22.80
29/12/2025 12:29:11.137 5   22.80
      5 22.80
      5 22.80
29/12/2025 12:24:57.361 2   22.81
      2 22.81
      2 22.81
29/12/2025 11:47:31.549 2   22.77
      2 22.77
      2 22.77
29/12/2025 11:03:18.087 400   22.91
      400 22.91
      400 22.91
29/12/2025 11:02:53.497 1   22.91
      1 22.91
      1 22.91
29/12/2025 10:25:31.543 10   22.89
      10 22.89
      10 22.89
29/12/2025 10:01:05.098 65   23.00
      1 23.00
      65 23.00
      4 23.00
      60 23.00
29/12/2025 10:00:19.446 200   22.72
      200 22.72
      200 22.72
29/12/2025 10:00:18.974 115   22.87
      115 22.87
      115 22.87
29/12/2025 10:00:16.807 114   22.87
      114 22.87
      114 22.87
29/12/2025 09:52:11.042 5   22.95
      5 22.95
      5 22.95
29/12/2025 09:39:22.807 305   22.83
      305 22.83
      305 22.83
29/12/2025 09:39:22.649 305   22.74
      305 22.74
      305 22.74
29/12/2025 09:14:11.554 3   22.71
      3 22.71
      3 22.71
29/12/2025 08:00:53.431 3   22.99
      3 22.99
      3 22.99
29/12/2025 07:30:11.427 300   22.99
      50 22.99
      250 22.99
      300 22.99
29/12/2025 07:30:04.293 575   22.71
      10 22.71
      2 22.71
      20 22.71
      20 22.71
      10 22.71
      10 22.71
      70 22.71
      200 22.71
      1 22.71
      500 22.71
      2 22.71
      305 22.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)