Kyndryl Holdings Inc.

22

23

23.03

Date Time Volume Order Volume Price
19/12/2025 20:21:17.568 20   23.03
      20 23.03
      20 23.03
19/12/2025 19:11:01.534 5   23.11
      5 23.11
      5 23.11
19/12/2025 17:24:13.223 1   23.13
      1 23.13
      1 23.13
19/12/2025 17:14:39.320 114   23.17
      114 23.17
      114 23.17
19/12/2025 16:43:56.209 15   23.06
      15 23.06
      15 23.06
19/12/2025 16:04:07.103 28   23.01
      28 23.01
      28 23.01
19/12/2025 15:47:05.265 10   22.99
      10 22.99
      10 22.99
19/12/2025 15:45:47.685 50   23.04
      50 23.04
      50 23.04
19/12/2025 14:54:14.004 10   22.98
      10 22.98
      10 22.98
19/12/2025 13:50:02.807 7   23.00
      7 23.00
      7 23.00
19/12/2025 12:46:20.215 8   23.00
      8 23.00
      8 23.00
19/12/2025 12:10:57.645 69   23.43
      69 23.43
      69 23.43
19/12/2025 12:10:28.935 431   23.22
      431 23.22
      431 23.22
19/12/2025 11:40:21.633 35   22.79
      35 22.79
      35 22.79
19/12/2025 11:03:44.446 138   22.85
      138 22.85
      138 22.85
19/12/2025 10:56:26.519 86   22.82
      86 22.82
      86 22.82
19/12/2025 10:27:04.789 84   23.25
      84 23.25
      84 23.25
19/12/2025 10:19:19.580 20   22.79
      20 22.79
      20 22.79
19/12/2025 10:04:44.984 2   22.84
      2 22.84
      2 22.84
19/12/2025 09:57:24.923 10   22.79
      10 22.79
      10 22.79
19/12/2025 09:30:57.047 96   23.21
      96 23.21
      96 23.21
19/12/2025 09:17:52.950 52   23.22
      52 23.22
      52 23.22
19/12/2025 07:51:37.155 17   22.70
      17 22.70
      17 22.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)