Kyndryl Holdings Inc.

7

8

22.30

Date Time Volume Order Volume Price
28/11/2025 17:14:44.677 500   22.30
      500 22.30
      500 22.30
28/11/2025 17:02:13.330 5   22.19
      5 22.19
      5 22.19
28/11/2025 16:11:38.781 53   22.16
      53 22.16
      53 22.16
28/11/2025 16:05:15.163 13   22.14
      13 22.14
      13 22.14
28/11/2025 14:22:15.231 25   22.26
      25 22.26
      25 22.26
28/11/2025 13:38:29.902 28   21.90
      28 21.90
      28 21.90
28/11/2025 12:23:16.351 4   21.92
      4 21.92
      4 21.92
28/11/2025 10:58:41.721 4   21.95
      4 21.95
      4 21.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)