Kyndryl Holdings Inc.

21

22

20.29

Date Time Volume Order Volume Price
18/11/2025 18:02:08.309 82   20.29
      82 20.29
      82 20.29
18/11/2025 17:35:02.199 150   20.44
      150 20.44
      150 20.44
18/11/2025 17:27:50.933 5   20.33
      5 20.33
      5 20.33
18/11/2025 17:10:08.489 38   20.19
      38 20.19
      38 20.19
18/11/2025 17:01:42.368 173   20.23
      173 20.23
      173 20.23
18/11/2025 16:28:24.209 20   20.54
      20 20.54
      20 20.54
18/11/2025 16:01:26.970 1   20.56
      1 20.56
      1 20.56
18/11/2025 15:45:58.450 384   20.68
      384 20.68
      384 20.68
18/11/2025 15:08:42.925 10   20.52
      10 20.52
      10 20.52
18/11/2025 15:00:17.943 200   20.59
      200 20.59
      200 20.59
18/11/2025 13:34:15.808 17   20.26
      17 20.26
      17 20.26
18/11/2025 12:45:38.314 300   20.78
      300 20.78
      300 20.78
18/11/2025 12:22:06.797 10   20.51
      10 20.51
      10 20.51
18/11/2025 12:08:08.580 10   20.48
      10 20.48
      10 20.48
18/11/2025 11:02:05.174 20   20.45
      20 20.45
      20 20.45
18/11/2025 10:30:43.628 100   20.77
      100 20.77
      100 20.77
18/11/2025 09:42:34.992 30   20.42
      30 20.42
      30 20.42
18/11/2025 08:58:37.746 10   20.78
      10 20.78
      10 20.78
18/11/2025 08:48:23.023 16   20.79
      16 20.79
      16 20.79
18/11/2025 08:30:51.907 400   20.77
      400 20.77
      400 20.77
18/11/2025 08:04:26.301 325   20.34
      325 20.34
      325 20.34
18/11/2025 08:04:01.898 485   20.54
      485 20.54
      485 20.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)