LKQ Corp.

9

9

25.60

Date Time Volume Order Volume Price
01/08/2025 17:10:29.547 8   25.60
      8 25.60
      8 25.60
01/08/2025 16:47:42.333 111   25.20
      111 25.20
      111 25.20
01/08/2025 16:08:26.414 6   25.40
      6 25.40
      6 25.40
01/08/2025 15:53:34.359 4   25.60
      4 25.60
      4 25.60
01/08/2025 15:38:06.503 1   25.40
      1 25.40
      1 25.40
01/08/2025 13:27:44.504 1 312   25.80
      927 25.80
      385 25.80
      1 312 25.80
01/08/2025 13:27:32.330 390   25.80
      390 25.80
      390 25.80
01/08/2025 09:31:27.721 1   25.80
      1 25.80
      1 25.80
01/08/2025 09:31:11.103 4   25.80
      4 25.80
      4 25.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)