LKQ Corp.

4

4

25.00

Date Time Volume Order Volume Price
02/12/2025 15:41:04.732 100   25.00
      100 25.00
      100 25.00
02/12/2025 15:31:37.341 264   25.40
      264 25.40
      264 25.40
02/12/2025 15:17:07.203 203   25.60
      203 25.60
      203 25.60
02/12/2025 09:30:37.222 1   25.20
      1 25.20
      1 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)