Li Auto Inc. ADRs

8

9

21.80

Date Time Volume Order Volume Price
01/08/2025 18:17:39.134 605   21.80
      605 21.80
      605 21.80
01/08/2025 17:48:24.469 50   21.80
      50 21.80
      50 21.80
01/08/2025 17:00:24.971 886   21.70
      886 21.70
      886 21.70
01/08/2025 12:12:01.500 260   22.00
      260 22.00
      260 22.00
01/08/2025 11:15:38.768 100   22.00
      100 22.00
      100 22.00
01/08/2025 10:39:02.643 200   22.20
      200 22.20
      200 22.20
01/08/2025 10:32:54.809 200   22.40
      200 22.40
      200 22.40
01/08/2025 09:35:36.308 18   22.30
      18 22.30
      18 22.30
01/08/2025 09:31:21.210 1   22.70
      1 22.70
      1 22.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)