Li Auto Inc. ADRs

4

5

13.65

Date Time Volume Order Volume Price
18/12/2025 12:32:07.083 2   13.65
      2 13.65
      2 13.65
18/12/2025 10:00:59.992 220   13.90
      220 13.90
      220 13.90
18/12/2025 09:22:37.163 200   13.75
      200 13.75
      200 13.75
18/12/2025 08:27:08.763 300   13.80
      300 13.80
      300 13.80
18/12/2025 08:04:18.727 300   13.70
      300 13.70
      300 13.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)