Li Auto Inc. ADRs

12

13

22.50

Date Time Volume Order Volume Price
17/09/2025 18:51:57.163 15   22.50
      15 22.50
      15 22.50
17/09/2025 18:44:08.541 80   22.50
      80 22.50
      80 22.50
17/09/2025 18:35:01.301 5   22.40
      5 22.40
      5 22.40
17/09/2025 16:09:57.098 100   22.60
      100 22.60
      100 22.60
17/09/2025 15:30:09.249 200   22.60
      200 22.60
      200 22.60
17/09/2025 15:24:59.779 100   22.70
      100 22.70
      100 22.70
17/09/2025 12:36:23.290 43   22.80
      43 22.80
      43 22.80
17/09/2025 11:50:34.204 86   22.80
      86 22.80
      86 22.80
17/09/2025 11:32:13.312 250   22.80
      250 22.80
      250 22.80
17/09/2025 10:42:42.203 100   22.80
      100 22.80
      100 22.80
17/09/2025 10:38:25.744 100   22.80
      100 22.80
      100 22.80
17/09/2025 10:03:19.311 42   22.80
      42 22.80
      42 22.80
17/09/2025 09:55:05.067 5   23.00
      5 23.00
      5 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)