LTC Properties Inc.

38

32

31.00

Date Time Volume Order Volume Price
07/11/2025 21:44:26.612 578   31.00
      578 31.00
      578 31.00
07/11/2025 21:35:14.779 210   31.02
      210 31.02
      210 31.02
07/11/2025 20:07:03.502 1 446   30.96
      1 446 30.96
      1 446 30.96
07/11/2025 20:06:52.499 650   30.94
      650 30.94
      650 30.94
07/11/2025 19:45:08.797 388   31.08
      388 31.08
      388 31.08
07/11/2025 19:32:10.987 100   31.14
      100 31.14
      100 31.14
07/11/2025 19:09:36.970 284   31.00
      284 31.00
      284 31.00
07/11/2025 18:52:23.471 20   30.98
      20 30.98
      20 30.98
07/11/2025 18:04:43.894 27   30.82
      27 30.82
      27 30.82
07/11/2025 17:01:42.676 68   30.86
      68 30.86
      68 30.86
07/11/2025 17:01:42.076 70   30.86
      70 30.86
      70 30.86
07/11/2025 17:01:41.573 68   30.86
      68 30.86
      68 30.86
07/11/2025 17:01:40.970 135   30.86
      135 30.86
      135 30.86
07/11/2025 16:49:36.017 17   30.62
      17 30.62
      17 30.62
07/11/2025 15:48:35.040 25   30.98
      25 30.98
      25 30.98
07/11/2025 15:48:13.979 3   30.70
      3 30.70
      3 30.70
07/11/2025 15:44:27.573 10   31.00
      10 31.00
      10 31.00
07/11/2025 15:38:19.483 156   31.00
      156 31.00
      156 31.00
07/11/2025 13:31:38.651 200   30.50
      200 30.50
      200 30.50
07/11/2025 13:31:38.031 184   30.58
      184 30.58
      184 30.58
07/11/2025 13:17:58.327 170   30.46
      170 30.46
      170 30.46
07/11/2025 13:07:13.179 170   30.52
      170 30.52
      170 30.52
07/11/2025 13:07:07.792 115   30.64
      115 30.64
      115 30.64
07/11/2025 12:03:41.057 50   30.56
      50 30.56
      50 30.56
07/11/2025 11:05:13.660 106   30.18
      106 30.18
      106 30.18
07/11/2025 11:05:02.202 197   30.58
      197 30.58
      197 30.58
07/11/2025 11:04:54.718 197   30.58
      197 30.58
      197 30.58
07/11/2025 10:31:03.866 1   30.58
      1 30.58
      1 30.58
07/11/2025 09:31:35.763 23   31.02
      23 31.02
      23 31.02
07/11/2025 09:31:22.298 89   31.02
      89 31.02
      89 31.02
07/11/2025 09:22:12.703 64   31.06
      64 31.06
      64 31.06
07/11/2025 07:30:14.126 5   31.06
      5 31.06
      5 31.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)