LTC Properties Inc.

29

25

30.42

Date Time Volume Order Volume Price
13/06/2025 21:51:11.367 164   30.42
      164 30.42
      164 30.42
13/06/2025 20:06:08.920 30   30.32
      30 30.32
      30 30.32
13/06/2025 18:08:16.350 10   30.42
      10 30.42
      10 30.42
13/06/2025 15:55:57.461 625   30.76
      625 30.76
      625 30.76
13/06/2025 15:55:53.282 650   30.76
      650 30.76
      650 30.76
13/06/2025 15:36:29.706 1   30.86
      1 30.86
      1 30.86
13/06/2025 15:14:22.677 71   31.04
      71 31.04
      71 31.04
13/06/2025 14:28:19.633 35   31.02
      35 31.02
      35 31.02
13/06/2025 14:28:19.600 10   31.02
      10 31.02
      10 31.02
13/06/2025 13:02:16.613 102   30.60
      88 30.60
      102 30.60
      14 30.60
13/06/2025 13:02:16.592 98   30.68
      98 30.68
      98 30.68
13/06/2025 13:02:16.296 20   30.68
      20 30.68
      20 30.68
13/06/2025 13:02:16.236 98   30.66
      98 30.66
      98 30.66
13/06/2025 09:47:10.789 118   30.46
      118 30.46
      118 30.46
13/06/2025 09:47:10.645 194   30.46
      194 30.46
      194 30.46
13/06/2025 09:46:47.158 194   30.46
      194 30.46
      194 30.46
13/06/2025 09:39:01.274 194   30.24
      194 30.24
      194 30.24
13/06/2025 09:37:33.647 403   29.84
      403 29.84
      403 29.84
13/06/2025 09:37:16.241 197   29.84
      197 29.84
      197 29.84
13/06/2025 09:19:29.512 637   29.82
      637 29.82
      637 29.82
13/06/2025 09:19:24.714 166   30.00
      30 30.00
      86 30.00
      20 30.00
      20 30.00
      10 30.00
      166 30.00
13/06/2025 09:19:02.068 197   30.18
      197 30.18
      197 30.18
13/06/2025 09:05:43.541 4   30.60
      4 30.60
      4 30.60
13/06/2025 08:24:37.410 33   30.64
      33 30.64
      33 30.64
13/06/2025 07:39:32.750 8   30.66
      8 30.66
      8 30.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)