LTC Properties Inc.

29

29

30.18

Date Time Volume Order Volume Price
16/09/2025 19:51:07.460 5   30.18
      5 30.18
      5 30.18
16/09/2025 19:22:25.301 100   30.18
      100 30.18
      100 30.18
16/09/2025 19:19:33.809 25   30.02
      25 30.02
      25 30.02
16/09/2025 18:58:51.755 166   30.10
      166 30.10
      166 30.10
16/09/2025 18:44:53.506 50   30.14
      50 30.14
      50 30.14
16/09/2025 18:39:54.823 27   30.14
      27 30.14
      27 30.14
16/09/2025 17:59:26.905 190   30.24
      190 30.24
      190 30.24
16/09/2025 17:27:01.604 68   30.30
      68 30.30
      68 30.30
16/09/2025 17:04:13.887 85   30.36
      85 30.36
      85 30.36
16/09/2025 16:25:15.212 70   30.14
      70 30.14
      70 30.14
16/09/2025 16:06:37.135 512   30.50
      512 30.50
      250 30.50
      262 30.50
16/09/2025 15:50:05.279 50   30.60
      50 30.60
      50 30.60
16/09/2025 15:44:15.222 11   30.60
      11 30.60
      11 30.60
16/09/2025 15:38:04.526 149   30.66
      149 30.66
      149 30.66
16/09/2025 15:32:58.737 40   30.70
      40 30.70
      40 30.70
16/09/2025 15:31:38.580 6   30.76
      6 30.76
      6 30.76
16/09/2025 15:31:06.102 21   30.84
      21 30.84
      21 30.84
16/09/2025 14:58:02.572 90   31.02
      90 31.02
      90 31.02
16/09/2025 14:57:55.858 97   31.04
      97 31.04
      97 31.04
16/09/2025 13:00:23.384 33   31.04
      33 31.04
      33 31.04
16/09/2025 12:48:18.249 194   31.20
      194 31.20
      194 31.20
16/09/2025 12:05:41.840 5   30.76
      5 30.76
      5 30.76
16/09/2025 11:08:01.041 15   31.28
      15 31.28
      15 31.28
16/09/2025 09:39:26.420 30   31.26
      30 31.26
      30 31.26
16/09/2025 09:39:18.088 153   30.82
      153 30.82
      153 30.82
16/09/2025 09:30:12.988 2   30.82
      2 30.82
      2 30.82
16/09/2025 08:30:32.817 60   31.06
      60 31.06
      60 31.06
16/09/2025 08:26:32.989 100   31.06
      100 31.06
      100 31.06
16/09/2025 07:31:08.646 1   30.72
      1 30.72
      1 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)