LTC Properties Inc.

53

45

29.66

Date Time Volume Order Volume Price
01/08/2025 20:54:42.550 22   29.66
      22 29.66
      22 29.66
01/08/2025 18:48:28.764 100   29.76
      100 29.76
      100 29.76
01/08/2025 18:32:10.218 25   29.68
      25 29.68
      25 29.68
01/08/2025 18:11:23.882 35   29.70
      35 29.70
      35 29.70
01/08/2025 18:07:40.363 10   29.66
      10 29.66
      10 29.66
01/08/2025 18:01:44.115 15   29.38
      15 29.38
      15 29.38
01/08/2025 18:00:39.636 48   29.60
      48 29.60
      48 29.60
01/08/2025 17:40:13.275 637   29.68
      637 29.68
      637 29.68
01/08/2025 17:28:40.611 47   29.54
      47 29.54
      47 29.54
01/08/2025 17:26:01.626 150   29.44
      150 29.44
      150 29.44
01/08/2025 17:10:53.394 100   29.52
      100 29.52
      100 29.52
01/08/2025 17:08:50.883 182   29.52
      182 29.52
      182 29.52
01/08/2025 17:08:31.392 50   29.52
      50 29.52
      50 29.52
01/08/2025 16:44:46.588 237   29.50
      75 29.50
      102 29.50
      60 29.50
      237 29.50
01/08/2025 15:49:08.270 14   29.52
      14 29.52
      14 29.52
01/08/2025 15:48:27.800 1   29.52
      1 29.52
      1 29.52
01/08/2025 15:38:34.017 231   29.90
      231 29.90
      231 29.90
01/08/2025 15:25:05.070 100   29.60
      100 29.60
      100 29.60
01/08/2025 15:25:05.013 175   29.60
      175 29.60
      175 29.60
01/08/2025 15:13:19.814 28   29.62
      28 29.62
      28 29.62
01/08/2025 15:07:30.517 500   29.72
      500 29.72
      500 29.72
01/08/2025 15:07:10.592 189   29.62
      189 29.62
      189 29.62
01/08/2025 15:07:01.134 177   29.62
      177 29.62
      177 29.62
01/08/2025 14:46:08.835 177   29.62
      177 29.62
      177 29.62
01/08/2025 14:34:57.791 184   29.62
      35 29.62
      184 29.62
      47 29.62
      102 29.62
01/08/2025 14:34:57.222 177   29.70
      177 29.70
      177 29.70
01/08/2025 13:45:06.180 32   29.72
      32 29.72
      32 29.72
01/08/2025 13:27:35.299 200   29.96
      200 29.96
      200 29.96
01/08/2025 12:53:04.545 50   29.72
      50 29.72
      50 29.72
01/08/2025 12:07:40.069 11   29.98
      11 29.98
      11 29.98
01/08/2025 11:26:33.625 100   29.98
      100 29.98
      100 29.98
01/08/2025 11:04:23.690 1   30.00
      1 30.00
      1 30.00
01/08/2025 11:01:10.546 3   30.00
      3 30.00
      3 30.00
01/08/2025 11:01:10.097 6   30.00
      6 30.00
      6 30.00
01/08/2025 10:34:22.871 80   29.96
      80 29.96
      80 29.96
01/08/2025 10:29:58.374 1   29.72
      1 29.72
      1 29.72
01/08/2025 10:14:43.307 150   29.72
      150 29.72
      150 29.72
01/08/2025 10:12:53.746 20   30.10
      20 30.10
      20 30.10
01/08/2025 10:08:02.103 2   30.10
      2 30.10
      2 30.10
01/08/2025 09:31:42.113 293   29.78
      293 29.78
      293 29.78
01/08/2025 09:31:12.815 110   29.78
      110 29.78
      110 29.78
01/08/2025 09:19:55.153 90   29.70
      90 29.70
      90 29.70
01/08/2025 09:15:19.452 20   29.82
      20 29.82
      20 29.82
01/08/2025 08:53:35.142 125   29.70
      125 29.70
      125 29.70
01/08/2025 08:52:03.805 36   29.70
      36 29.70
      21 29.70
      15 29.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)