L3Harris Technologies Inc.
- Information
- Last
- Buy
- Sell
2
3
236.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 08:33:15.431 | 10 | 236.70 | |
| 10 | 236.70 | |||
| 10 | 236.70 | |||
| 18/12/2025 | 08:30:25.599 | 8 | 236.40 | |
| 8 | 236.40 | |||
| 8 | 236.40 | |||
| 18/12/2025 | 08:02:14.425 | 1 | 239.10 | |
| 1 | 239.10 | |||
| 1 | 239.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 521.50
Ask: 1 525.50
Turnover: 30 854 TEUR -
Siemens Energy AG
Bid: 118.10 / Ask: 118.30
Turnover: 12 359 TEUR -
Nvidia Corp.
Bid: 147.62 / Ask: 147.66
Turnover: 12 299 TEUR -
Micron Technology Inc.
Bid: 215.85 / Ask: 215.95
Turnover: 12 279 TEUR -
Tesla Inc.
Bid: 404.45 / Ask: 404.50
Turnover: 10 096 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 13:01:57
Last Update:
18/12/2025 @ 13:01:57