L3Harris Technologies Inc.

5

5

248.10

Date Time Volume Order Volume Price
03/11/2025 08:13:34.197 3   248.10
      3 248.10
      1 248.10
      2 248.10
03/11/2025 08:13:18.607 1   251.60
      1 251.60
      1 251.60
03/11/2025 08:00:27.190 1   251.60
      1 251.60
      1 251.60
03/11/2025 07:32:16.037 4   251.40
      4 251.40
      4 251.40
03/11/2025 07:30:46.391 15   251.60
      15 251.60
      15 251.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)