LVMH Moët Henn. L. Vuitton SE (Sp.ADR)

4

5

92.60

Date Time Volume Order Volume Price
01/08/2025 14:46:36.698 50   92.60
      50 92.60
      50 92.60
01/08/2025 14:45:56.987 100   92.60
      100 92.60
      100 92.60
01/08/2025 14:31:18.328 11   92.80
      11 92.80
      11 92.80
01/08/2025 12:29:11.937 100   93.60
      100 93.60
      100 93.60
01/08/2025 09:34:04.468 60   94.20
      60 94.20
      60 94.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)