Lam Research Corp.

28

27

77.85

Date Time Volume Order Volume Price
13/06/2025 21:36:36.742 20   77.85
      20 77.85
      20 77.85
13/06/2025 20:14:59.959 2   78.21
      2 78.21
      2 78.21
13/06/2025 20:04:01.061 10   78.22
      10 78.22
      10 78.22
13/06/2025 19:43:44.332 15   78.33
      15 78.33
      15 78.33
13/06/2025 19:34:52.914 5   78.28
      5 78.28
      5 78.28
13/06/2025 18:24:58.149 230   78.78
      230 78.78
      230 78.78
13/06/2025 18:05:48.110 60   78.65
      60 78.65
      60 78.65
13/06/2025 17:44:52.639 15   78.56
      15 78.56
      15 78.56
13/06/2025 17:18:16.449 235   78.22
      235 78.22
      235 78.22
13/06/2025 16:09:10.947 33   78.20
      33 78.20
      33 78.20
13/06/2025 15:34:42.737 20   78.00
      20 78.00
      20 78.00
13/06/2025 15:27:44.591 60   76.34
      60 76.34
      20 76.34
      40 76.34
13/06/2025 14:21:34.708 20   76.74
      20 76.74
      20 76.74
13/06/2025 13:55:40.757 46   76.81
      46 76.81
      46 76.81
13/06/2025 13:55:24.684 260   76.81
      260 76.81
      260 76.81
13/06/2025 12:42:42.406 70   76.95
      70 76.95
      70 76.95
13/06/2025 12:42:19.496 255   76.99
      255 76.99
      255 76.99
13/06/2025 10:11:07.491 45   77.25
      45 77.25
      45 77.25
13/06/2025 09:55:02.108 25   77.21
      25 77.21
      25 77.21
13/06/2025 09:44:51.744 38   77.15
      38 77.15
      38 77.15
13/06/2025 09:43:26.760 90   77.14
      40 77.14
      50 77.14
      90 77.14
13/06/2025 09:27:18.553 19   77.09
      19 77.09
      19 77.09
13/06/2025 09:02:50.099 100   77.31
      100 77.31
      100 77.31
13/06/2025 08:49:35.624 50   77.29
      50 77.29
      50 77.29
13/06/2025 08:27:13.513 10   77.26
      10 77.26
      10 77.26
13/06/2025 08:14:12.521 30   77.26
      30 77.26
      30 77.26
13/06/2025 07:33:58.665 17   77.23
      17 77.23
      17 77.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)