Lam Research Corp.

2

3

61.79

Date Time Volume Order Volume Price
30/04/2025 11:31:04.466 240   61.79
      240 61.79
      240 61.79
30/04/2025 11:27:16.294 32   61.76
      32 61.76
      32 61.76
30/04/2025 10:25:32.139 7   62.63
      7 62.63
      7 62.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)