Lam Research Corp.

119

104

136.36

Date Time Volume Order Volume Price
31/10/2025 21:50:35.996 8   136.36
      8 136.36
      8 136.36
31/10/2025 21:28:15.952 15   137.02
      15 137.02
      15 137.02
31/10/2025 21:04:18.229 6   137.02
      6 137.02
      6 137.02
31/10/2025 20:20:57.502 15   136.92
      15 136.92
      15 136.92
31/10/2025 20:15:17.961 37   137.16
      37 137.16
      37 137.16
31/10/2025 20:14:56.268 1   136.94
      1 136.94
      1 136.94
31/10/2025 20:11:48.260 15   137.26
      15 137.26
      15 137.26
31/10/2025 19:56:25.664 14   136.36
      14 136.36
      14 136.36
31/10/2025 19:47:34.583 38   136.80
      38 136.80
      38 136.80
31/10/2025 19:26:14.508 50   136.92
      50 136.92
      50 136.92
31/10/2025 19:22:11.217 30   136.74
      30 136.74
      30 136.74
31/10/2025 19:14:27.985 13   136.60
      13 136.60
      13 136.60
31/10/2025 19:00:09.447 363   136.52
      363 136.52
      363 136.52
31/10/2025 19:00:03.225 400   136.52
      400 136.52
      400 136.52
31/10/2025 18:59:42.557 49   136.52
      49 136.52
      49 136.52
31/10/2025 18:53:22.803 330   136.70
      330 136.70
      330 136.70
31/10/2025 18:52:48.749 400   136.64
      400 136.64
      400 136.64
31/10/2025 18:28:07.246 4   136.38
      4 136.38
      4 136.38
31/10/2025 18:23:09.122 94   136.00
      94 136.00
      94 136.00
31/10/2025 18:22:41.326 80   136.02
      80 136.02
      80 136.02
31/10/2025 18:18:09.005 21   136.14
      21 136.14
      21 136.14
31/10/2025 18:14:38.452 25   136.04
      25 136.04
      25 136.04
31/10/2025 18:06:54.251 50   135.84
      50 135.84
      50 135.84
31/10/2025 18:04:49.836 4   136.00
      4 136.00
      4 136.00
31/10/2025 17:42:33.525 44   136.26
      44 136.26
      44 136.26
31/10/2025 17:42:04.528 318   136.16
      318 136.16
      318 136.16
31/10/2025 17:42:04.476 254   136.16
      254 136.16
      254 136.16
31/10/2025 17:40:58.106 8   136.74
      8 136.74
      8 136.74
31/10/2025 17:27:49.927 15   136.78
      15 136.78
      15 136.78
31/10/2025 17:27:49.815 10   136.78
      10 136.78
      10 136.78
31/10/2025 17:27:49.754 15   137.00
      15 137.00
      15 137.00
31/10/2025 17:26:08.574 45   137.20
      45 137.20
      45 137.20
31/10/2025 17:11:22.750 92   137.34
      92 137.34
      92 137.34
31/10/2025 17:09:28.446 11   138.06
      11 138.06
      11 138.06
31/10/2025 17:02:22.427 100   137.92
      100 137.92
      100 137.92
31/10/2025 16:59:51.637 10   138.32
      10 138.32
      10 138.32
31/10/2025 16:56:24.155 10   138.16
      10 138.16
      10 138.16
31/10/2025 16:56:05.235 170   138.00
      170 138.00
      170 138.00
31/10/2025 16:56:05.136 16   138.00
      16 138.00
      16 138.00
31/10/2025 16:55:26.791 14   138.58
      14 138.58
      14 138.58
31/10/2025 16:45:13.359 71   139.30
      71 139.30
      71 139.30
31/10/2025 16:44:05.814 11   139.04
      11 139.04
      11 139.04
31/10/2025 16:40:49.634 35   139.20
      35 139.20
      35 139.20
31/10/2025 16:36:06.474 21   139.32
      21 139.32
      21 139.32
31/10/2025 16:31:47.416 4   139.42
      4 139.42
      4 139.42
31/10/2025 16:15:25.861 7   140.00
      7 140.00
      7 140.00
31/10/2025 16:09:45.727 20   140.10
      20 140.10
      20 140.10
31/10/2025 15:56:28.053 29   140.74
      29 140.74
      29 140.74
31/10/2025 15:52:56.526 20   140.76
      20 140.76
      20 140.76
31/10/2025 15:52:55.739 14   140.76
      14 140.76
      14 140.76
31/10/2025 15:37:06.830 47   140.70
      47 140.70
      47 140.70
31/10/2025 15:36:58.242 1 000   140.70
      1 000 140.70
      1 000 140.70
31/10/2025 15:31:45.735 69   140.70
      69 140.70
      69 140.70
31/10/2025 15:31:37.456 70   140.70
      70 140.70
      70 140.70
31/10/2025 15:31:36.938 73   140.70
      73 140.70
      73 140.70
31/10/2025 15:31:36.456 69   140.70
      69 140.70
      69 140.70
31/10/2025 15:31:35.958 69   140.70
      69 140.70
      69 140.70
31/10/2025 15:31:35.438 70   140.70
      70 140.70
      70 140.70
31/10/2025 15:31:34.940 135   140.70
      135 140.70
      135 140.70
31/10/2025 15:29:24.510 7   140.66
      7 140.66
      7 140.66
31/10/2025 15:29:11.580 60   140.66
      60 140.66
      60 140.66
31/10/2025 15:17:49.400 7   140.86
      7 140.86
      7 140.86
31/10/2025 15:16:17.879 8   141.30
      8 141.30
      8 141.30
31/10/2025 15:00:10.406 5   140.70
      5 140.70
      5 140.70
31/10/2025 14:59:50.974 4   140.64
      4 140.64
      4 140.64
31/10/2025 14:55:42.524 35   140.74
      35 140.74
      35 140.74
31/10/2025 14:49:23.705 10   140.80
      10 140.80
      10 140.80
31/10/2025 14:46:43.533 5   141.28
      5 141.28
      5 141.28
31/10/2025 14:41:38.244 2   141.84
      2 141.84
      2 141.84
31/10/2025 14:39:43.570 3   142.00
      3 142.00
      3 142.00
31/10/2025 14:36:38.380 20   141.78
      20 141.78
      20 141.78
31/10/2025 14:31:47.395 71   141.00
      71 141.00
      71 141.00
31/10/2025 14:19:42.575 4   141.68
      4 141.68
      4 141.68
31/10/2025 14:11:49.204 2   141.54
      2 141.54
      2 141.54
31/10/2025 13:41:14.710 30   141.62
      30 141.62
      30 141.62
31/10/2025 13:34:19.259 22   141.58
      22 141.58
      22 141.58
31/10/2025 13:29:28.298 75   141.58
      75 141.58
      75 141.58
31/10/2025 12:52:49.158 1   140.14
      1 140.14
      1 140.14
31/10/2025 12:07:03.183 14   141.40
      14 141.40
      14 141.40
31/10/2025 12:05:02.121 150   141.34
      150 141.34
      150 141.34
31/10/2025 11:48:21.151 100   141.24
      100 141.24
      100 141.24
31/10/2025 11:15:49.326 5   140.02
      5 140.02
      5 140.02
31/10/2025 11:06:35.236 15   140.02
      15 140.02
      15 140.02
31/10/2025 10:50:15.554 20   140.02
      20 140.02
      20 140.02
31/10/2025 10:44:25.444 10   141.28
      10 141.28
      10 141.28
31/10/2025 10:42:33.408 43   140.02
      43 140.02
      43 140.02
31/10/2025 10:37:30.316 50   141.26
      50 141.26
      50 141.26
31/10/2025 10:11:24.686 20   141.76
      20 141.76
      20 141.76
31/10/2025 10:02:40.083 10   140.36
      10 140.36
      10 140.36
31/10/2025 09:51:56.782 25   141.76
      25 141.76
      25 141.76
31/10/2025 09:37:20.322 7   141.40
      7 141.40
      7 141.40
31/10/2025 09:35:32.325 1   141.40
      1 141.40
      1 141.40
31/10/2025 09:31:14.491 713   140.80
      713 140.80
      713 140.80
31/10/2025 09:31:14.486 62   140.80
      62 140.80
      62 140.80
31/10/2025 09:31:14.102 62   140.80
      62 140.80
      62 140.80
31/10/2025 09:31:13.793 62   140.80
      62 140.80
      62 140.80
31/10/2025 09:31:13.428 50   140.80
      50 140.80
      50 140.80
31/10/2025 09:31:13.033 54   140.80
      54 140.80
      54 140.80
31/10/2025 09:31:12.613 62   140.80
      62 140.80
      62 140.80
31/10/2025 09:26:53.452 3   140.70
      3 140.70
      3 140.70
31/10/2025 09:15:41.486 100   140.74
      100 140.74
      100 140.74
31/10/2025 08:40:52.934 1   140.68
      1 140.68
      1 140.68
31/10/2025 08:36:54.202 35   140.64
      35 140.64
      35 140.64
31/10/2025 08:15:22.150 8   140.46
      8 140.46
      8 140.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)