Lam Research Corp.

19

12

99.99

Date Time Volume Order Volume Price
15/09/2025 09:30:28.499 7   99.99
      7 99.99
      7 99.99
15/09/2025 09:30:20.578 6   99.99
      6 99.99
      6 99.99
15/09/2025 09:22:18.006 30   99.31
      30 99.31
      30 99.31
15/09/2025 09:19:55.841 100   99.50
      100 99.50
      100 99.50
15/09/2025 09:10:31.725 90   99.50
      90 99.50
      90 99.50
15/09/2025 09:09:06.339 202   99.70
      202 99.70
      202 99.70
15/09/2025 08:54:44.736 35   99.99
      35 99.99
      35 99.99
15/09/2025 08:52:37.525 36   99.99
      36 99.99
      36 99.99
15/09/2025 08:16:24.958 20   99.99
      20 99.99
      20 99.99
15/09/2025 08:16:13.430 161   99.67
      161 99.67
      161 99.67
15/09/2025 07:36:22.456 100   99.99
      45 99.99
      100 99.99
      55 99.99
15/09/2025 07:30:22.198 140   99.99
      10 99.99
      10 99.99
      30 99.99
      50 99.99
      50 99.99
      100 99.99
      1 99.99
      22 99.99
      7 99.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)