Lamb Weston Holdings Inc.

26

27

35.19

Date Time Volume Order Volume Price
23/12/2025 21:53:04.722 28   35.19
      28 35.19
      28 35.19
23/12/2025 21:48:08.145 70   35.24
      70 35.24
      70 35.24
23/12/2025 21:20:47.908 12   35.24
      12 35.24
      12 35.24
23/12/2025 19:57:22.418 55   35.36
      55 35.36
      55 35.36
23/12/2025 19:56:21.631 10   35.50
      10 35.50
      10 35.50
23/12/2025 17:49:23.478 105   35.19
      105 35.19
      105 35.19
23/12/2025 17:30:00.254 59   35.40
      59 35.40
      59 35.40
23/12/2025 16:47:28.016 500   35.44
      500 35.44
      500 35.44
23/12/2025 16:39:08.800 123   35.53
      123 35.53
      123 35.53
23/12/2025 16:28:55.277 20   35.52
      20 35.52
      20 35.52
23/12/2025 16:14:26.679 950   35.41
      950 35.41
      950 35.41
23/12/2025 16:12:46.821 850   35.40
      850 35.40
      850 35.40
23/12/2025 16:00:35.110 193   35.42
      193 35.42
      193 35.42
23/12/2025 15:58:41.149 35   35.68
      35 35.68
      35 35.68
23/12/2025 15:56:47.373 200   35.58
      200 35.58
      200 35.58
23/12/2025 15:50:31.825 50   35.76
      50 35.76
      50 35.76
23/12/2025 15:47:12.856 30   35.79
      30 35.79
      30 35.79
23/12/2025 15:32:46.330 14   36.00
      14 36.00
      14 36.00
23/12/2025 15:31:07.021 138   36.10
      138 36.10
      138 36.10
23/12/2025 14:53:27.208 28   36.52
      28 36.52
      28 36.52
23/12/2025 10:53:23.927 80   36.32
      80 36.32
      80 36.32
23/12/2025 10:30:27.666 1   36.58
      1 36.58
      1 36.58
23/12/2025 09:54:05.841 10   36.57
      10 36.57
      10 36.57
23/12/2025 09:30:31.075 4   36.58
      4 36.58
      4 36.58
23/12/2025 09:30:19.304 15   36.58
      15 36.58
      15 36.58
23/12/2025 09:17:51.713 200   36.52
      200 36.52
      200 36.52
23/12/2025 07:30:15.864 50   36.13
      50 36.13
      50 36.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)