Lamb Weston Holdings Inc.

16

14

49.06

Date Time Volume Order Volume Price
14/11/2025 20:11:23.566 10   49.06
      10 49.06
      10 49.06
14/11/2025 18:00:16.802 158   49.11
      158 49.11
      158 49.11
14/11/2025 17:37:38.133 70   49.13
      70 49.13
      70 49.13
14/11/2025 15:28:14.664 201   49.54
      201 49.54
      201 49.54
14/11/2025 15:07:31.333 50   49.53
      50 49.53
      50 49.53
14/11/2025 14:28:41.500 50   49.49
      50 49.49
      47 49.49
      3 49.49
14/11/2025 13:31:38.711 103   49.24
      103 49.24
      103 49.24
14/11/2025 13:31:38.083 102   49.24
      102 49.24
      102 49.24
14/11/2025 13:28:01.891 64   49.25
      64 49.25
      64 49.25
14/11/2025 13:27:46.180 35   49.16
      35 49.16
      35 49.16
14/11/2025 13:27:45.625 155   48.68
      155 48.68
      49 48.68
      106 48.68
14/11/2025 13:27:41.394 225   48.68
      210 48.68
      15 48.68
      225 48.68
14/11/2025 13:26:48.703 210   49.28
      210 49.28
      210 49.28
14/11/2025 10:39:25.361 36   49.83
      36 49.83
      36 49.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)