Las Vegas Sands Corp.

4

5

45.325

Date Time Volume Order Volume Price
01/08/2025 16:58:24.732 5   45.325
      5 45.325
      5 45.325
01/08/2025 15:34:57.133 1   44.92
      1 44.92
      1 44.92
01/08/2025 14:56:43.924 150   44.50
      150 44.50
      150 44.50
01/08/2025 11:42:32.142 120   45.225
      120 45.225
      120 45.225
01/08/2025 09:33:00.632 1   45.605
      1 45.605
      1 45.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)