Lattice Semiconductor Corp.

3

4

54.24

Date Time Volume Order Volume Price
15/09/2025 13:27:56.913 60   54.24
      60 54.24
      60 54.24
15/09/2025 12:05:49.081 2   54.84
      2 54.84
      2 54.84
15/09/2025 09:31:06.578 1   55.24
      1 55.24
      1 55.24
15/09/2025 08:01:17.508 37   55.23
      37 55.23
      37 55.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)