Lattice Semiconductor Corp.

3

4

66.19

Date Time Volume Order Volume Price
08/12/2025 19:01:42.189 8   66.19
      8 66.19
      8 66.19
08/12/2025 11:52:50.628 3   68.43
      3 68.43
      3 68.43
08/12/2025 11:47:21.842 10   68.43
      10 68.43
      10 68.43
08/12/2025 09:31:10.461 1   68.41
      1 68.41
      1 68.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)