Estee Lauder Compan. Inc., The CL. A

18

17

78.60

Date Time Volume Order Volume Price
29/08/2025 21:43:51.118 25   78.60
      25 78.60
      25 78.60
29/08/2025 19:32:37.621 7   78.20
      7 78.20
      7 78.20
29/08/2025 18:35:37.260 4   78.20
      4 78.20
      4 78.20
29/08/2025 18:33:31.771 15   78.40
      15 78.40
      15 78.40
29/08/2025 18:11:16.487 25   78.40
      25 78.40
      25 78.40
29/08/2025 17:45:52.912 1   78.20
      1 78.20
      1 78.20
29/08/2025 17:08:59.269 17   78.20
      17 78.20
      17 78.20
29/08/2025 16:41:18.918 11   78.60
      11 78.60
      11 78.60
29/08/2025 16:08:21.638 2   78.40
      2 78.40
      2 78.40
29/08/2025 15:45:01.325 277   78.40
      277 78.40
      277 78.40
29/08/2025 15:38:59.764 1   78.40
      1 78.40
      1 78.40
29/08/2025 15:38:33.374 75   78.20
      75 78.20
      75 78.20
29/08/2025 15:30:20.670 40   77.80
      40 77.80
      40 77.80
29/08/2025 14:39:50.249 2   78.20
      2 78.20
      2 78.20
29/08/2025 13:18:24.725 25   78.40
      25 78.40
      25 78.40
29/08/2025 11:18:35.895 22   78.80
      22 78.80
      22 78.80
29/08/2025 07:30:13.656 3   78.80
      3 78.80
      3 78.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)