Estee Lauder Compan. Inc., The CL. A

58

54

75.80

Date Time Volume Order Volume Price
07/11/2025 21:46:08.246 14   75.80
      14 75.80
      14 75.80
07/11/2025 21:23:21.605 46   75.80
      46 75.80
      46 75.80
07/11/2025 19:34:16.436 10   74.60
      10 74.60
      10 74.60
07/11/2025 19:11:13.766 15   74.60
      15 74.60
      15 74.60
07/11/2025 18:05:59.960 20   74.60
      20 74.60
      20 74.60
07/11/2025 17:09:59.374 2   73.20
      2 73.20
      2 73.20
07/11/2025 16:45:11.259 40   73.60
      40 73.60
      40 73.60
07/11/2025 16:34:29.348 15   73.80
      15 73.80
      15 73.80
07/11/2025 16:22:06.435 10   74.00
      10 74.00
      10 74.00
07/11/2025 16:17:17.454 3   74.00
      3 74.00
      3 74.00
07/11/2025 16:08:16.556 20   73.80
      20 73.80
      20 73.80
07/11/2025 15:45:02.277 9   73.60
      9 73.60
      9 73.60
07/11/2025 15:40:02.152 1   73.60
      1 73.60
      1 73.60
07/11/2025 15:38:22.700 15   73.60
      15 73.60
      15 73.60
07/11/2025 15:34:00.750 500   73.80
      500 73.80
      500 73.80
07/11/2025 15:32:37.694 10   74.40
      10 74.40
      10 74.40
07/11/2025 15:32:37.617 50   74.40
      50 74.40
      50 74.40
07/11/2025 15:32:37.543 1   74.60
      1 74.60
      1 74.60
07/11/2025 15:27:52.241 108   75.20
      108 75.20
      108 75.20
07/11/2025 15:27:51.792 108   75.20
      108 75.20
      108 75.20
07/11/2025 15:18:03.343 100   75.40
      100 75.40
      100 75.40
07/11/2025 15:07:02.615 108   74.80
      108 74.80
      108 74.80
07/11/2025 15:07:02.493 60   74.80
      60 74.80
      60 74.80
07/11/2025 14:57:35.821 7   75.60
      7 75.60
      7 75.60
07/11/2025 14:44:05.223 69   75.00
      69 75.00
      69 75.00
07/11/2025 14:12:39.034 32   75.00
      32 75.00
      32 75.00
07/11/2025 14:12:38.408 76   75.00
      76 75.00
      76 75.00
07/11/2025 14:07:34.378 10   75.00
      10 75.00
      10 75.00
07/11/2025 14:05:55.871 10   75.00
      10 75.00
      10 75.00
07/11/2025 14:02:10.650 130   75.00
      130 75.00
      130 75.00
07/11/2025 14:00:58.867 154   74.80
      154 74.80
      154 74.80
07/11/2025 14:00:58.092 95   75.40
      95 75.40
      95 75.40
07/11/2025 14:00:55.198 25   74.80
      25 74.80
      25 74.80
07/11/2025 14:00:52.071 117   75.00
      57 75.00
      117 75.00
      20 75.00
      25 75.00
      15 75.00
07/11/2025 14:00:49.054 226   75.00
      10 75.00
      216 75.00
      226 75.00
07/11/2025 13:09:36.196 55   75.60
      55 75.60
      55 75.60
07/11/2025 12:41:52.718 69   75.60
      69 75.60
      69 75.60
07/11/2025 12:36:35.264 50   75.60
      50 75.60
      50 75.60
07/11/2025 12:36:23.674 90   75.60
      90 75.60
      90 75.60
07/11/2025 12:06:37.294 5   75.80
      5 75.80
      5 75.80
07/11/2025 11:15:33.179 15   75.80
      15 75.80
      15 75.80
07/11/2025 10:46:37.797 45   76.20
      45 76.20
      45 76.20
07/11/2025 10:43:42.914 112   76.00
      112 76.00
      112 76.00
07/11/2025 10:43:41.322 115   76.00
      115 76.00
      115 76.00
07/11/2025 10:43:08.623 112   76.00
      112 76.00
      112 76.00
07/11/2025 09:53:22.802 1   76.20
      1 76.20
      1 76.20
07/11/2025 09:31:23.914 5   76.20
      5 76.20
      5 76.20
07/11/2025 09:22:33.408 2   76.20
      2 76.20
      2 76.20
07/11/2025 09:00:15.692 2   76.20
      2 76.20
      2 76.20
07/11/2025 08:04:28.721 1   76.20
      1 76.20
      1 76.20
07/11/2025 08:01:03.315 3   75.80
      3 75.80
      3 75.80
07/11/2025 08:00:20.277 2   76.20
      2 76.20
      2 76.20
07/11/2025 07:48:11.627 210   76.00
      210 76.00
      180 76.00
      30 76.00
07/11/2025 07:47:51.164 40   76.20
      40 76.20
      40 76.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)