Estee Lauder Compan. Inc., The CL. A

20

21

75.40

Date Time Volume Order Volume Price
20/11/2025 21:14:04.089 155   75.40
      155 75.40
      155 75.40
20/11/2025 19:53:12.199 5   75.40
      5 75.40
      5 75.40
20/11/2025 19:23:33.645 1   75.20
      1 75.20
      1 75.20
20/11/2025 18:57:04.563 10   74.60
      10 74.60
      10 74.60
20/11/2025 18:26:45.940 2   75.20
      2 75.20
      2 75.20
20/11/2025 18:07:01.041 155   75.60
      155 75.60
      155 75.60
20/11/2025 17:09:19.745 20   76.40
      20 76.40
      20 76.40
20/11/2025 17:07:21.238 1   76.20
      1 76.20
      1 76.20
20/11/2025 16:41:18.348 100   76.40
      100 76.40
      100 76.40
20/11/2025 16:15:00.666 50   76.20
      50 76.20
      50 76.20
20/11/2025 15:54:04.990 106   75.20
      106 75.20
      106 75.20
20/11/2025 15:27:45.312 8   75.80
      8 75.80
      8 75.80
20/11/2025 13:26:02.494 3   75.20
      3 75.20
      3 75.20
20/11/2025 13:10:16.938 39   75.40
      39 75.40
      39 75.40
20/11/2025 12:06:35.180 1   75.60
      1 75.60
      1 75.60
20/11/2025 11:33:13.570 18   75.20
      18 75.20
      18 75.20
20/11/2025 10:53:16.958 14   75.40
      14 75.40
      14 75.40
20/11/2025 08:32:46.271 4   75.80
      4 75.80
      4 75.80
20/11/2025 08:04:09.664 50   75.60
      50 75.60
      50 75.60
20/11/2025 07:35:36.445 100   75.20
      100 75.20
      100 75.20
20/11/2025 07:31:03.814 50   75.20
      50 75.20
      50 75.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)