Estee Lauder Compan. Inc., The CL. A

43

37

58.80

Date Time Volume Order Volume Price
13/06/2025 20:52:14.433 7   58.80
      7 58.80
      7 58.80
13/06/2025 20:48:56.831 80   58.80
      80 58.80
      80 58.80
13/06/2025 20:47:47.232 850   58.80
      850 58.80
      850 58.80
13/06/2025 20:33:22.161 20   58.80
      20 58.80
      20 58.80
13/06/2025 20:33:22.124 250   58.80
      250 58.80
      250 58.80
13/06/2025 20:32:17.031 183   59.00
      40 59.00
      100 59.00
      183 59.00
      43 59.00
13/06/2025 20:21:18.702 50   59.40
      50 59.40
      50 59.40
13/06/2025 20:19:23.909 50   59.20
      50 59.20
      50 59.20
13/06/2025 20:15:26.156 3   59.20
      3 59.20
      3 59.20
13/06/2025 20:07:32.641 30   59.00
      30 59.00
      30 59.00
13/06/2025 20:07:32.556 31   59.00
      18 59.00
      13 59.00
      31 59.00
13/06/2025 19:39:15.409 34   59.40
      34 59.40
      34 59.40
13/06/2025 17:37:37.625 50   59.60
      50 59.60
      50 59.60
13/06/2025 16:50:35.886 1   59.40
      1 59.40
      1 59.40
13/06/2025 16:32:24.509 52   59.80
      52 59.80
      52 59.80
13/06/2025 16:23:35.543 125   59.60
      125 59.60
      125 59.60
13/06/2025 16:19:01.664 727   59.60
      727 59.60
      727 59.60
13/06/2025 16:15:27.019 120   59.60
      120 59.60
      120 59.60
13/06/2025 16:14:18.989 2   59.60
      2 59.60
      2 59.60
13/06/2025 16:10:39.577 15   59.40
      15 59.40
      15 59.40
13/06/2025 15:32:37.117 2   60.40
      2 60.40
      2 60.40
13/06/2025 15:29:45.390 60   60.40
      60 60.40
      60 60.40
13/06/2025 15:29:24.452 150   60.20
      150 60.20
      150 60.20
13/06/2025 13:24:40.667 170   59.60
      170 59.60
      170 59.60
13/06/2025 12:45:22.732 4   59.40
      4 59.40
      4 59.40
13/06/2025 12:11:52.329 5   59.60
      5 59.60
      5 59.60
13/06/2025 11:36:18.830 2   59.40
      2 59.40
      2 59.40
13/06/2025 11:09:40.105 45   59.20
      45 59.20
      45 59.20
13/06/2025 11:09:22.801 170   59.20
      170 59.20
      170 59.20
13/06/2025 10:26:46.941 26   59.20
      26 59.20
      26 59.20
13/06/2025 10:00:33.237 135   59.80
      135 59.80
      135 59.80
13/06/2025 09:59:28.845 5   59.80
      5 59.80
      5 59.80
13/06/2025 09:51:14.800 55   59.80
      55 59.80
      30 59.80
      25 59.80
13/06/2025 09:45:57.048 20   59.20
      20 59.20
      20 59.20
13/06/2025 08:21:31.155 2   59.20
      2 59.20
      2 59.20
13/06/2025 07:30:31.309 100   59.80
      100 59.80
      100 59.80
13/06/2025 07:30:12.966 59   59.80
      43 59.80
      59 59.80
      16 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)