Estee Lauder Compan. Inc., The CL. A

12

12

93.60

Date Time Volume Order Volume Price
19/12/2025 16:14:19.733 5   93.60
      5 93.60
      5 93.60
19/12/2025 16:10:43.774 491   93.40
      491 93.40
      491 93.40
19/12/2025 16:07:53.821 150   93.60
      150 93.60
      150 93.60
19/12/2025 15:56:48.145 4   93.40
      4 93.40
      4 93.40
19/12/2025 15:44:34.661 22   93.80
      22 93.80
      22 93.80
19/12/2025 15:42:40.401 59   93.60
      59 93.60
      44 93.60
      15 93.60
19/12/2025 15:32:45.423 20   92.20
      20 92.20
      20 92.20
19/12/2025 14:29:53.435 10   91.00
      10 91.00
      10 91.00
19/12/2025 13:55:49.791 4   92.00
      4 92.00
      4 92.00
19/12/2025 13:11:30.588 10   91.60
      10 91.60
      10 91.60
19/12/2025 09:19:47.709 98   92.00
      98 92.00
      98 92.00
19/12/2025 07:50:15.317 58   91.20
      58 91.20
      58 91.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)