Estee Lauder Compan. Inc., The CL. A

35

36

81.00

Date Time Volume Order Volume Price
24/11/2025 19:36:08.960 40   81.00
      40 81.00
      40 81.00
24/11/2025 19:14:44.923 247   80.80
      247 80.80
      247 80.80
24/11/2025 19:11:19.243 1   80.80
      1 80.80
      1 80.80
24/11/2025 19:03:02.945 5   80.60
      5 80.60
      5 80.60
24/11/2025 18:38:12.289 150   80.60
      150 80.60
      150 80.60
24/11/2025 18:29:58.925 20   80.80
      20 80.80
      20 80.80
24/11/2025 18:18:17.464 13   80.80
      13 80.80
      13 80.80
24/11/2025 17:59:57.825 15   80.60
      15 80.60
      15 80.60
24/11/2025 17:21:59.344 1   80.00
      1 80.00
      1 80.00
24/11/2025 17:18:53.944 11   79.80
      11 79.80
      11 79.80
24/11/2025 17:04:38.536 20   80.00
      20 80.00
      20 80.00
24/11/2025 17:03:58.557 9   80.20
      9 80.20
      9 80.20
24/11/2025 17:02:22.977 5   80.00
      5 80.00
      5 80.00
24/11/2025 16:17:37.072 2   79.40
      2 79.40
      2 79.40
24/11/2025 16:06:30.904 12   79.20
      12 79.20
      12 79.20
24/11/2025 16:00:02.684 1   79.20
      1 79.20
      1 79.20
24/11/2025 15:57:07.286 8   79.00
      8 79.00
      8 79.00
24/11/2025 15:56:09.959 6   78.80
      6 78.80
      6 78.80
24/11/2025 15:47:07.928 1   79.00
      1 79.00
      1 79.00
24/11/2025 15:38:40.137 1   77.80
      1 77.80
      1 77.80
24/11/2025 15:38:13.067 5   78.00
      5 78.00
      5 78.00
24/11/2025 14:35:53.729 100   78.40
      100 78.40
      100 78.40
24/11/2025 14:14:32.830 12   78.20
      12 78.20
      12 78.20
24/11/2025 13:50:38.891 26   78.20
      26 78.20
      26 78.20
24/11/2025 10:50:28.704 1   77.60
      1 77.60
      1 77.60
24/11/2025 10:27:24.579 25   78.00
      25 78.00
      25 78.00
24/11/2025 10:21:12.477 116   78.20
      116 78.20
      116 78.20
24/11/2025 10:04:18.671 1   78.80
      1 78.80
      1 78.80
24/11/2025 10:03:44.564 10   78.40
      10 78.40
      10 78.40
24/11/2025 10:00:01.783 100   78.60
      100 78.60
      100 78.60
24/11/2025 09:46:14.919 10   78.60
      10 78.60
      10 78.60
24/11/2025 09:30:43.793 4   78.80
      4 78.80
      4 78.80
24/11/2025 09:30:24.860 7   78.80
      7 78.80
      7 78.80
24/11/2025 08:07:01.962 1   78.20
      1 78.20
      1 78.20
24/11/2025 07:34:40.166 25   78.40
      25 78.40
      25 78.40
24/11/2025 07:30:20.390 115   78.40
      115 78.40
      115 78.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)