Estee Lauder Compan. Inc., The CL. A

48

41

71.60

Date Time Volume Order Volume Price
12/09/2025 21:16:46.245 72   71.60
      72 71.60
      72 71.60
12/09/2025 20:50:26.669 10   72.00
      10 72.00
      10 72.00
12/09/2025 20:43:56.408 10   71.80
      10 71.80
      10 71.80
12/09/2025 19:42:19.148 52   72.00
      52 72.00
      52 72.00
12/09/2025 19:42:11.658 20   72.00
      20 72.00
      20 72.00
12/09/2025 19:25:24.461 3   72.00
      3 72.00
      3 72.00
12/09/2025 18:51:22.144 52   72.00
      52 72.00
      52 72.00
12/09/2025 18:49:21.824 700   72.00
      700 72.00
      700 72.00
12/09/2025 18:47:07.793 50   71.80
      50 71.80
      50 71.80
12/09/2025 17:35:55.623 5   72.40
      5 72.40
      5 72.40
12/09/2025 17:31:51.378 5   72.20
      5 72.20
      5 72.20
12/09/2025 17:30:37.994 60   72.20
      60 72.20
      60 72.20
12/09/2025 17:17:30.541 225   72.00
      225 72.00
      225 72.00
12/09/2025 17:13:57.456 30   72.00
      30 72.00
      30 72.00
12/09/2025 16:47:48.025 82   71.80
      82 71.80
      82 71.80
12/09/2025 16:47:39.423 700   71.80
      700 71.80
      700 71.80
12/09/2025 16:31:24.431 4   71.60
      4 71.60
      4 71.60
12/09/2025 15:41:04.000 137   71.80
      70 71.80
      137 71.80
      67 71.80
12/09/2025 15:41:03.923 10   71.80
      10 71.80
      10 71.80
12/09/2025 15:38:19.678 12   72.60
      12 72.60
      12 72.60
12/09/2025 15:35:40.461 280   72.80
      80 72.80
      200 72.80
      280 72.80
12/09/2025 15:35:40.370 50   73.00
      50 73.00
      50 73.00
12/09/2025 15:31:24.921 13   73.20
      13 73.20
      13 73.20
12/09/2025 15:31:13.566 35   73.60
      35 73.60
      35 73.60
12/09/2025 13:58:44.074 10   73.80
      10 73.80
      10 73.80
12/09/2025 12:18:46.692 4   73.80
      4 73.80
      4 73.80
12/09/2025 12:14:19.899 148   74.40
      148 74.40
      100 74.40
      48 74.40
12/09/2025 12:14:08.632 122   74.20
      122 74.20
      122 74.20
12/09/2025 12:00:23.041 16   73.80
      16 73.80
      16 73.80
12/09/2025 11:55:19.035 2   73.60
      2 73.60
      2 73.60
12/09/2025 11:50:48.040 65   73.60
      65 73.60
      65 73.60
12/09/2025 09:42:29.680 122   73.80
      122 73.80
      122 73.80
12/09/2025 09:42:15.870 486   73.80
      486 73.80
      363 73.80
      123 73.80
12/09/2025 09:41:29.693 137   73.80
      137 73.80
      122 73.80
      15 73.80
12/09/2025 09:41:21.626 41   73.60
      41 73.60
      41 73.60
12/09/2025 08:48:43.080 80   73.60
      80 73.60
      80 73.60
12/09/2025 08:46:20.035 3   73.60
      3 73.60
      3 73.60
12/09/2025 08:45:55.680 1   74.00
      1 74.00
      1 74.00
12/09/2025 08:41:35.102 5   73.60
      5 73.60
      5 73.60
12/09/2025 07:53:09.545 94   73.80
      94 73.80
      94 73.80
12/09/2025 07:30:11.845 15   73.80
      15 73.80
      15 73.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)