Estee Lauder Compan. Inc., The CL. A

81

77

80.00

Date Time Volume Order Volume Price
13/10/2025 21:58:30.987 126   80.00
      126 80.00
      126 80.00
13/10/2025 21:10:14.115 20   79.80
      20 79.80
      20 79.80
13/10/2025 20:49:03.876 1   80.00
      1 80.00
      1 80.00
13/10/2025 19:46:40.653 3   80.00
      3 80.00
      3 80.00
13/10/2025 19:40:32.966 13   79.60
      13 79.60
      13 79.60
13/10/2025 19:30:37.405 25   80.00
      25 80.00
      25 80.00
13/10/2025 19:25:14.904 20   80.40
      20 80.40
      20 80.40
13/10/2025 19:17:13.625 150   80.40
      150 80.40
      150 80.40
13/10/2025 18:32:54.249 15   80.00
      15 80.00
      15 80.00
13/10/2025 17:57:18.149 5   80.40
      5 80.40
      5 80.40
13/10/2025 17:50:14.388 62   80.40
      62 80.40
      62 80.40
13/10/2025 17:49:30.034 120   80.40
      120 80.40
      120 80.40
13/10/2025 17:49:10.690 630   80.20
      630 80.20
      630 80.20
13/10/2025 17:45:32.538 60   80.20
      60 80.20
      60 80.20
13/10/2025 17:37:58.449 30   79.80
      30 79.80
      30 79.80
13/10/2025 17:09:22.438 340   79.80
      340 79.80
      340 79.80
13/10/2025 17:05:46.996 70   79.80
      70 79.80
      70 79.80
13/10/2025 16:59:55.519 11   79.60
      11 79.60
      11 79.60
13/10/2025 16:47:47.022 148   79.60
      148 79.60
      148 79.60
13/10/2025 16:47:35.317 3   79.60
      3 79.60
      3 79.60
13/10/2025 16:38:10.977 12   79.40
      12 79.40
      12 79.40
13/10/2025 16:31:25.069 9   79.40
      9 79.40
      9 79.40
13/10/2025 16:19:54.471 22   80.40
      22 80.40
      22 80.40
13/10/2025 16:17:12.307 3   80.80
      3 80.80
      3 80.80
13/10/2025 16:16:12.614 5   80.60
      5 80.60
      5 80.60
13/10/2025 16:00:07.891 1   81.80
      1 81.80
      1 81.80
13/10/2025 15:55:59.793 40   81.60
      40 81.60
      40 81.60
13/10/2025 15:54:35.603 21   81.80
      21 81.80
      21 81.80
13/10/2025 15:48:24.597 30   81.80
      30 81.80
      30 81.80
13/10/2025 15:41:41.138 13   81.80
      13 81.80
      13 81.80
13/10/2025 15:38:06.561 60   81.20
      60 81.20
      60 81.20
13/10/2025 15:33:01.506 417   81.20
      417 81.20
      417 81.20
13/10/2025 15:30:43.973 250   80.20
      250 80.20
      250 80.20
13/10/2025 15:30:40.092 15   80.00
      15 80.00
      15 80.00
13/10/2025 15:28:29.082 14   79.60
      14 79.60
      14 79.60
13/10/2025 15:12:11.367 6   79.40
      6 79.40
      6 79.40
13/10/2025 15:05:34.395 19   79.40
      19 79.40
      19 79.40
13/10/2025 14:54:47.508 40   79.40
      40 79.40
      40 79.40
13/10/2025 14:37:56.338 8   78.80
      8 78.80
      8 78.80
13/10/2025 13:13:07.002 21   79.60
      21 79.60
      21 79.60
13/10/2025 13:12:46.980 21   79.60
      21 79.60
      21 79.60
13/10/2025 13:12:35.514 21   79.60
      21 79.60
      21 79.60
13/10/2025 13:05:38.343 17   79.40
      17 79.40
      17 79.40
13/10/2025 12:28:56.562 8   79.60
      8 79.60
      8 79.60
13/10/2025 11:56:58.199 25   80.60
      25 80.60
      25 80.60
13/10/2025 11:37:03.468 161   79.40
      31 79.40
      130 79.40
      161 79.40
13/10/2025 11:28:42.167 40   79.80
      40 79.80
      40 79.80
13/10/2025 11:28:41.585 102   79.80
      102 79.80
      102 79.80
13/10/2025 11:28:07.929 100   80.00
      100 80.00
      100 80.00
13/10/2025 11:24:24.253 25   80.00
      25 80.00
      25 80.00
13/10/2025 11:06:08.382 19   80.00
      19 80.00
      19 80.00
13/10/2025 10:50:14.567 1   79.00
      1 79.00
      1 79.00
13/10/2025 10:27:10.124 25   79.00
      25 79.00
      25 79.00
13/10/2025 10:26:54.357 113   78.80
      113 78.80
      113 78.80
13/10/2025 10:26:54.283 115   78.80
      115 78.80
      115 78.80
13/10/2025 10:24:45.100 3   78.80
      3 78.80
      3 78.80
13/10/2025 10:01:13.457 12   78.80
      12 78.80
      12 78.80
13/10/2025 09:59:25.508 7   78.00
      7 78.00
      7 78.00
13/10/2025 09:47:14.731 3   78.80
      3 78.80
      3 78.80
13/10/2025 09:33:11.796 25   78.80
      25 78.80
      25 78.80
13/10/2025 09:33:11.666 120   78.80
      120 78.80
      120 78.80
13/10/2025 09:32:33.612 120   78.80
      120 78.80
      120 78.80
13/10/2025 09:30:08.352 1   77.60
      1 77.60
      1 77.60
13/10/2025 09:26:07.837 14   78.80
      14 78.80
      14 78.80
13/10/2025 09:02:17.319 5   77.60
      5 77.60
      5 77.60
13/10/2025 08:48:52.755 31   78.80
      31 78.80
      31 78.80
13/10/2025 08:36:28.158 7   77.60
      7 77.60
      7 77.60
13/10/2025 08:30:47.034 5   77.60
      5 77.60
      5 77.60
13/10/2025 08:08:54.674 3   77.60
      3 77.60
      3 77.60
13/10/2025 08:08:31.330 1   78.80
      1 78.80
      1 78.80
13/10/2025 08:03:40.880 60   77.60
      60 77.60
      60 77.60
13/10/2025 07:44:09.240 29   78.80
      29 78.80
      29 78.80
13/10/2025 07:43:11.804 20   77.60
      20 77.60
      20 77.60
13/10/2025 07:42:29.249 50   77.60
      50 77.60
      50 77.60
13/10/2025 07:40:45.876 31   77.60
      31 77.60
      31 77.60
13/10/2025 07:40:26.647 270   77.20
      270 77.20
      120 77.20
      150 77.20
13/10/2025 07:30:35.637 256   77.00
      211 77.00
      50 77.00
      45 77.00
      200 77.00
      6 77.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)