Estee Lauder Compan. Inc., The CL. A

34

35

76.80

Date Time Volume Order Volume Price
14/11/2025 19:05:59.625 24   76.80
      24 76.80
      24 76.80
14/11/2025 18:31:04.413 130   77.40
      130 77.40
      130 77.40
14/11/2025 18:26:33.346 50   77.20
      50 77.20
      50 77.20
14/11/2025 18:10:31.189 116   77.40
      116 77.40
      116 77.40
14/11/2025 18:07:37.197 3   77.40
      3 77.40
      3 77.40
14/11/2025 17:34:21.484 2   77.40
      2 77.40
      2 77.40
14/11/2025 16:45:00.369 650   77.20
      650 77.20
      650 77.20
14/11/2025 16:13:01.817 92   76.80
      92 76.80
      92 76.80
14/11/2025 15:40:59.534 40   76.00
      40 76.00
      40 76.00
14/11/2025 15:38:17.605 1   76.40
      1 76.40
      1 76.40
14/11/2025 14:48:11.766 100   76.20
      100 76.20
      100 76.20
14/11/2025 14:47:46.110 100   76.20
      100 76.20
      100 76.20
14/11/2025 14:44:53.031 11   76.20
      11 76.20
      11 76.20
14/11/2025 13:54:44.673 2   76.40
      2 76.40
      2 76.40
14/11/2025 13:54:32.853 68   76.60
      68 76.60
      68 76.60
14/11/2025 13:54:32.455 100   76.60
      100 76.60
      100 76.60
14/11/2025 13:46:09.181 50   76.60
      50 76.60
      50 76.60
14/11/2025 13:45:58.666 50   76.60
      50 76.60
      50 76.60
14/11/2025 13:44:35.753 50   76.60
      50 76.60
      50 76.60
14/11/2025 13:33:29.419 33   76.60
      33 76.60
      33 76.60
14/11/2025 13:33:29.349 70   76.60
      70 76.60
      70 76.60
14/11/2025 13:32:20.436 10   77.00
      10 77.00
      10 77.00
14/11/2025 13:27:30.982 40   76.80
      40 76.80
      40 76.80
14/11/2025 13:27:14.485 10   77.20
      10 77.20
      10 77.20
14/11/2025 13:19:39.460 7   76.80
      7 76.80
      7 76.80
14/11/2025 12:53:08.964 60   76.80
      60 76.80
      60 76.80
14/11/2025 11:06:56.426 50   77.20
      50 77.20
      50 77.20
14/11/2025 10:55:08.603 2   77.20
      2 77.20
      2 77.20
14/11/2025 10:42:17.613 1   77.60
      1 77.60
      1 77.60
14/11/2025 10:41:49.438 6   77.20
      6 77.20
      6 77.20
14/11/2025 10:29:37.310 15   77.20
      15 77.20
      15 77.20
14/11/2025 10:17:14.643 13   77.60
      13 77.60
      13 77.60
14/11/2025 10:00:46.295 111   77.60
      111 77.60
      111 77.60
14/11/2025 10:00:19.063 19   77.40
      19 77.40
      19 77.40
14/11/2025 09:59:37.257 39   77.20
      39 77.20
      39 77.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)