Estee Lauder Compan. Inc., The CL. A

27

28

77.60

Date Time Volume Order Volume Price
21/11/2025 21:52:26.221 20   77.60
      20 77.60
      20 77.60
21/11/2025 20:20:45.486 246   77.40
      246 77.40
      246 77.40
21/11/2025 20:20:28.057 650   77.40
      650 77.40
      650 77.40
21/11/2025 18:47:25.808 3   77.80
      3 77.80
      3 77.80
21/11/2025 17:35:03.898 1   76.60
      1 76.60
      1 76.60
21/11/2025 17:27:50.235 30   76.40
      30 76.40
      30 76.40
21/11/2025 15:29:37.197 120   75.60
      120 75.60
      120 75.60
21/11/2025 15:14:49.154 108   75.60
      108 75.60
      108 75.60
21/11/2025 15:14:48.688 108   75.60
      108 75.60
      108 75.60
21/11/2025 14:55:45.975 15   75.60
      15 75.60
      15 75.60
21/11/2025 14:14:10.834 2   75.20
      2 75.20
      2 75.20
21/11/2025 13:59:35.138 10   75.60
      10 75.60
      10 75.60
21/11/2025 13:17:27.944 2   74.80
      2 74.80
      2 74.80
21/11/2025 12:33:49.758 1   75.60
      1 75.60
      1 75.60
21/11/2025 11:57:35.072 30   75.00
      30 75.00
      30 75.00
21/11/2025 11:15:54.362 67   75.40
      67 75.40
      67 75.40
21/11/2025 10:59:39.815 3   75.40
      3 75.40
      3 75.40
21/11/2025 10:59:23.306 1   76.00
      1 76.00
      1 76.00
21/11/2025 10:52:44.797 14   75.40
      14 75.40
      14 75.40
21/11/2025 10:17:10.694 90   75.40
      90 75.40
      90 75.40
21/11/2025 10:04:16.428 45   75.40
      45 75.40
      45 75.40
21/11/2025 09:58:01.430 121   75.40
      121 75.40
      121 75.40
21/11/2025 09:57:56.565 290   76.00
      290 76.00
      290 76.00
21/11/2025 09:57:05.447 120   75.40
      120 75.40
      120 75.40
21/11/2025 09:56:03.514 120   75.40
      120 75.40
      120 75.40
21/11/2025 08:15:41.329 2   75.20
      2 75.20
      2 75.20
21/11/2025 07:49:55.905 4   74.80
      4 74.80
      4 74.80
21/11/2025 07:30:14.309 2   74.80
      2 74.80
      2 74.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)