Estee Lauder Compan. Inc., The CL. A

11

12

74.80

Date Time Volume Order Volume Price
19/11/2025 20:25:11.502 14   74.80
      14 74.80
      14 74.80
19/11/2025 19:14:21.686 20   74.80
      20 74.80
      20 74.80
19/11/2025 18:58:19.995 4   74.80
      4 74.80
      4 74.80
19/11/2025 18:33:43.326 9   75.40
      9 75.40
      9 75.40
19/11/2025 17:44:13.197 50   75.60
      50 75.60
      50 75.60
19/11/2025 17:02:51.092 17   75.00
      17 75.00
      17 75.00
19/11/2025 15:56:44.608 5   75.00
      5 75.00
      5 75.00
19/11/2025 15:54:40.709 1   75.00
      1 75.00
      1 75.00
19/11/2025 15:38:12.317 1   75.80
      1 75.80
      1 75.80
19/11/2025 13:22:22.602 34   76.00
      34 76.00
      34 76.00
19/11/2025 12:02:10.561 19   76.40
      19 76.40
      19 76.40
19/11/2025 09:30:25.612 1   75.80
      1 75.80
      1 75.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)