Estee Lauder Compan. Inc., The CL. A

46

41

88.60

Date Time Volume Order Volume Price
08/12/2025 21:14:12.322 13   88.60
      13 88.60
      13 88.60
08/12/2025 21:10:13.796 25   88.40
      25 88.40
      25 88.40
08/12/2025 19:36:31.047 3   89.00
      3 89.00
      3 89.00
08/12/2025 19:29:36.330 120   89.00
      120 89.00
      120 89.00
08/12/2025 17:44:36.564 20   89.60
      20 89.60
      20 89.60
08/12/2025 17:39:11.947 20   89.60
      20 89.60
      20 89.60
08/12/2025 17:21:08.230 40   89.40
      40 89.40
      40 89.40
08/12/2025 17:18:40.691 110   89.40
      110 89.40
      110 89.40
08/12/2025 17:14:28.299 6   89.00
      6 89.00
      6 89.00
08/12/2025 17:06:35.760 79   89.40
      79 89.40
      79 89.40
08/12/2025 17:01:22.979 50   89.40
      50 89.40
      50 89.40
08/12/2025 16:37:05.573 94   90.40
      94 90.40
      94 90.40
08/12/2025 16:30:11.715 6   90.60
      6 90.60
      6 90.60
08/12/2025 16:20:57.694 3   90.40
      3 90.40
      3 90.40
08/12/2025 16:18:05.832 7   90.40
      7 90.40
      7 90.40
08/12/2025 16:01:00.189 30   90.00
      30 90.00
      30 90.00
08/12/2025 16:00:39.931 3   89.80
      3 89.80
      3 89.80
08/12/2025 16:00:08.753 1   90.00
      1 90.00
      1 90.00
08/12/2025 15:47:11.445 1   89.40
      1 89.40
      1 89.40
08/12/2025 15:38:50.220 1   89.40
      1 89.40
      1 89.40
08/12/2025 15:38:36.045 4   89.80
      4 89.80
      4 89.80
08/12/2025 15:38:22.656 8   90.00
      8 90.00
      8 90.00
08/12/2025 15:32:00.175 11   90.40
      11 90.40
      11 90.40
08/12/2025 13:37:19.133 14   90.80
      14 90.80
      14 90.80
08/12/2025 12:55:46.589 5   90.40
      5 90.40
      5 90.40
08/12/2025 12:35:58.913 16   90.60
      16 90.60
      16 90.60
08/12/2025 12:18:26.305 1   90.60
      1 90.60
      1 90.60
08/12/2025 11:37:36.897 1   90.80
      1 90.80
      1 90.80
08/12/2025 11:22:30.773 15   90.40
      15 90.40
      15 90.40
08/12/2025 11:15:38.955 4   90.40
      4 90.40
      4 90.40
08/12/2025 10:48:40.569 11   90.60
      11 90.60
      11 90.60
08/12/2025 10:06:58.994 12   90.40
      12 90.40
      12 90.40
08/12/2025 09:58:47.645 20   90.40
      20 90.40
      7 90.40
      13 90.40
08/12/2025 09:49:01.915 1   90.40
      1 90.40
      1 90.40
08/12/2025 09:47:44.968 22   90.20
      22 90.20
      22 90.20
08/12/2025 09:30:42.639 1   90.60
      1 90.60
      1 90.60
08/12/2025 09:30:22.036 4   90.60
      4 90.60
      4 90.60
08/12/2025 09:23:58.871 117   90.20
      117 90.20
      117 90.20
08/12/2025 09:19:44.568 50   90.20
      50 90.20
      50 90.20
08/12/2025 08:55:56.792 50   90.20
      50 90.20
      50 90.20
08/12/2025 08:11:33.912 3   90.20
      3 90.20
      3 90.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)