Estee Lauder Compan. Inc., The CL. A

14

12

91.80

Date Time Volume Order Volume Price
22/12/2025 10:44:37.903 3   91.80
      3 91.80
      3 91.80
22/12/2025 10:22:12.976 1   92.40
      1 92.40
      1 92.40
22/12/2025 09:30:24.333 1   92.00
      1 92.00
      1 92.00
22/12/2025 08:48:05.868 12   92.00
      12 92.00
      12 92.00
22/12/2025 08:34:33.123 10   92.00
      10 92.00
      10 92.00
22/12/2025 08:06:22.284 1   92.60
      1 92.60
      1 92.60
22/12/2025 08:00:42.494 1   92.60
      1 92.60
      1 92.60
22/12/2025 08:00:28.168 1   92.40
      1 92.40
      1 92.40
22/12/2025 07:54:15.920 98   92.40
      98 92.40
      98 92.40
22/12/2025 07:40:36.907 2   92.40
      2 92.40
      2 92.40
22/12/2025 07:40:36.871 60   92.40
      60 92.40
      60 92.40
22/12/2025 07:30:28.066 36   92.00
      36 92.00
      36 92.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)