Estee Lauder Compan. Inc., The CL. A

9

10

81.00

Date Time Volume Order Volume Price
27/11/2025 21:02:30.448 20   81.00
      20 81.00
      20 81.00
27/11/2025 20:02:42.310 30   81.00
      30 81.00
      30 81.00
27/11/2025 17:49:51.111 1   81.00
      1 81.00
      1 81.00
27/11/2025 17:36:25.823 12   81.00
      12 81.00
      12 81.00
27/11/2025 15:46:23.670 1   81.00
      1 81.00
      1 81.00
27/11/2025 15:38:16.908 42   81.00
      42 81.00
      42 81.00
27/11/2025 15:36:28.576 1   80.60
      1 80.60
      1 80.60
27/11/2025 13:50:23.687 6   80.60
      6 80.60
      6 80.60
27/11/2025 12:45:44.920 10   81.20
      10 81.20
      10 81.20
27/11/2025 07:34:09.816 111   81.00
      111 81.00
      111 81.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)