Estee Lauder Compan. Inc., The CL. A

63

60

75.80

Date Time Volume Order Volume Price
06/11/2025 21:59:51.639 18   75.80
      18 75.80
      18 75.80
06/11/2025 21:50:22.669 5   76.20
      5 76.20
      5 76.20
06/11/2025 20:37:00.717 2   76.80
      2 76.80
      2 76.80
06/11/2025 20:35:40.804 13   76.80
      13 76.80
      13 76.80
06/11/2025 20:32:09.951 8   76.60
      8 76.60
      8 76.60
06/11/2025 20:14:17.535 25   76.60
      25 76.60
      25 76.60
06/11/2025 20:11:29.261 1   76.80
      1 76.80
      1 76.80
06/11/2025 19:33:16.356 50   76.80
      50 76.80
      50 76.80
06/11/2025 19:15:14.245 339   76.40
      339 76.40
      339 76.40
06/11/2025 19:14:18.302 660   76.60
      660 76.60
      660 76.60
06/11/2025 19:12:51.943 1   76.40
      1 76.40
      1 76.40
06/11/2025 19:06:48.246 29   76.60
      29 76.60
      29 76.60
06/11/2025 19:06:05.704 27   76.60
      27 76.60
      27 76.60
06/11/2025 18:32:44.262 1   77.20
      1 77.20
      1 77.20
06/11/2025 18:28:16.438 100   76.80
      100 76.80
      100 76.80
06/11/2025 18:28:16.348 6   77.00
      6 77.00
      6 77.00
06/11/2025 18:05:29.790 30   77.40
      30 77.40
      30 77.40
06/11/2025 17:47:50.803 40   77.20
      40 77.20
      40 77.20
06/11/2025 17:47:50.735 10   77.40
      10 77.40
      10 77.40
06/11/2025 17:47:36.779 55   77.60
      55 77.60
      55 77.60
06/11/2025 17:31:37.763 330   78.00
      330 78.00
      330 78.00
06/11/2025 17:30:15.653 50   77.80
      50 77.80
      50 77.80
06/11/2025 17:28:09.583 1   78.00
      1 78.00
      1 78.00
06/11/2025 17:18:49.088 5   77.60
      5 77.60
      5 77.60
06/11/2025 17:13:56.968 2   77.60
      2 77.60
      2 77.60
06/11/2025 16:58:35.597 50   77.60
      50 77.60
      50 77.60
06/11/2025 16:37:14.327 2   77.60
      2 77.60
      2 77.60
06/11/2025 16:12:53.829 56   78.20
      56 78.20
      56 78.20
06/11/2025 15:57:45.214 53   78.00
      53 78.00
      53 78.00
06/11/2025 15:39:14.316 640   78.20
      640 78.20
      640 78.20
06/11/2025 15:34:28.305 250   78.00
      250 78.00
      250 78.00
06/11/2025 15:28:20.195 115   78.40
      115 78.40
      115 78.40
06/11/2025 13:03:44.179 50   78.80
      50 78.80
      50 78.80
06/11/2025 13:01:36.872 50   78.80
      50 78.80
      50 78.80
06/11/2025 12:55:11.576 13   78.20
      13 78.20
      13 78.20
06/11/2025 12:41:48.306 20   78.80
      20 78.80
      20 78.80
06/11/2025 12:17:36.632 50   78.80
      50 78.80
      50 78.80
06/11/2025 12:17:10.493 50   78.80
      50 78.80
      50 78.80
06/11/2025 12:16:06.675 50   78.80
      50 78.80
      50 78.80
06/11/2025 12:15:12.775 50   78.80
      50 78.80
      50 78.80
06/11/2025 11:55:56.080 84   78.60
      84 78.60
      84 78.60
06/11/2025 11:36:39.040 3   78.60
      3 78.60
      3 78.60
06/11/2025 11:36:07.606 5   78.60
      5 78.60
      5 78.60
06/11/2025 11:33:46.393 50   78.60
      50 78.60
      50 78.60
06/11/2025 11:33:34.864 50   78.60
      50 78.60
      50 78.60
06/11/2025 11:33:19.899 81   78.20
      81 78.20
      71 78.20
      10 78.20
06/11/2025 11:33:10.948 39   78.40
      39 78.40
      39 78.40
06/11/2025 10:21:20.889 1   79.20
      1 79.20
      1 79.20
06/11/2025 10:13:53.480 6   78.40
      6 78.40
      6 78.40
06/11/2025 10:03:03.354 110   78.40
      110 78.40
      110 78.40
06/11/2025 10:03:03.064 20   78.40
      20 78.40
      20 78.40
06/11/2025 09:49:47.017 100   78.60
      10 78.60
      90 78.60
      100 78.60
06/11/2025 09:49:42.310 38   79.00
      38 79.00
      38 79.00
06/11/2025 09:34:10.911 38   79.00
      38 79.00
      38 79.00
06/11/2025 09:31:35.624 5   79.00
      5 79.00
      5 79.00
06/11/2025 09:25:51.803 38   79.00
      38 79.00
      38 79.00
06/11/2025 09:13:35.715 1   79.40
      1 79.40
      1 79.40
06/11/2025 09:06:06.950 6   79.40
      4 79.40
      6 79.40
      2 79.40
06/11/2025 07:54:37.223 24   78.60
      24 78.60
      24 78.60
06/11/2025 07:30:14.828 25   79.40
      25 79.40
      25 79.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)