Estee Lauder Compan. Inc., The CL. A

22

22

74.00

Date Time Volume Order Volume Price
16/09/2025 20:54:39.096 1   74.00
      1 74.00
      1 74.00
16/09/2025 20:32:52.939 6   74.00
      6 74.00
      6 74.00
16/09/2025 20:32:21.594 51   74.00
      51 74.00
      51 74.00
16/09/2025 18:42:38.568 4   73.20
      4 73.20
      4 73.20
16/09/2025 18:35:17.183 210   73.20
      210 73.20
      204 73.20
      6 73.20
16/09/2025 16:47:03.658 2   73.40
      2 73.40
      2 73.40
16/09/2025 16:40:02.896 13   73.40
      13 73.40
      13 73.40
16/09/2025 16:35:11.008 600   73.40
      600 73.40
      600 73.40
16/09/2025 16:02:59.027 7   74.60
      7 74.60
      7 74.60
16/09/2025 16:00:08.410 1   74.60
      1 74.60
      1 74.60
16/09/2025 15:54:05.367 6   74.60
      6 74.60
      6 74.60
16/09/2025 15:36:33.488 1   74.40
      1 74.40
      1 74.40
16/09/2025 13:43:19.798 1   73.60
      1 73.60
      1 73.60
16/09/2025 13:08:07.999 1   73.60
      1 73.60
      1 73.60
16/09/2025 11:13:51.904 14   74.40
      14 74.40
      14 74.40
16/09/2025 10:40:42.019 20   73.80
      20 73.80
      20 73.80
16/09/2025 09:54:05.391 47   73.40
      47 73.40
      47 73.40
16/09/2025 09:53:54.276 123   73.40
      123 73.40
      123 73.40
16/09/2025 09:30:13.331 1   73.40
      1 73.40
      1 73.40
16/09/2025 09:07:35.744 4   75.00
      4 75.00
      4 75.00
16/09/2025 07:41:08.652 13   74.40
      13 74.40
      13 74.40
16/09/2025 07:30:13.041 20   74.40
      20 74.40
      20 74.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)