Estee Lauder Compan. Inc., The CL. A

24

25

89.40

Date Time Volume Order Volume Price
09/12/2025 19:55:02.740 15   89.40
      15 89.40
      15 89.40
09/12/2025 19:09:28.410 11   89.20
      11 89.20
      11 89.20
09/12/2025 19:04:36.460 570   89.20
      570 89.20
      570 89.20
09/12/2025 19:04:05.863 570   89.20
      570 89.20
      570 89.20
09/12/2025 18:38:02.455 7   89.00
      7 89.00
      7 89.00
09/12/2025 17:39:56.939 8   89.00
      8 89.00
      8 89.00
09/12/2025 17:28:27.511 280   88.80
      280 88.80
      280 88.80
09/12/2025 17:21:02.162 2   88.80
      2 88.80
      2 88.80
09/12/2025 17:08:16.563 50   89.20
      50 89.20
      50 89.20
09/12/2025 15:51:48.238 15   88.60
      15 88.60
      15 88.60
09/12/2025 14:58:13.993 13   87.60
      13 87.60
      13 87.60
09/12/2025 14:10:30.459 75   87.80
      75 87.80
      75 87.80
09/12/2025 13:02:21.526 10   87.80
      10 87.80
      10 87.80
09/12/2025 11:38:19.951 28   88.40
      28 88.40
      28 88.40
09/12/2025 11:33:28.188 1   88.40
      1 88.40
      1 88.40
09/12/2025 10:09:50.299 15   87.80
      15 87.80
      15 87.80
09/12/2025 09:42:32.715 6   87.80
      6 87.80
      6 87.80
09/12/2025 09:30:20.791 1   87.80
      1 87.80
      1 87.80
09/12/2025 09:10:51.695 97   87.80
      97 87.80
      97 87.80
09/12/2025 09:06:56.637 22   87.80
      22 87.80
      22 87.80
09/12/2025 09:00:42.846 1   88.40
      1 88.40
      1 88.40
09/12/2025 09:00:31.753 34   88.40
      34 88.40
      34 88.40
09/12/2025 08:04:21.298 200   88.00
      200 88.00
      200 88.00
09/12/2025 08:04:05.609 6   88.00
      6 88.00
      6 88.00
09/12/2025 07:41:18.949 100   88.40
      100 88.40
      100 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)