Estee Lauder Compan. Inc., The CL. A

62

61

85.40

Date Time Volume Order Volume Price
21/10/2025 21:45:47.126 24   85.40
      24 85.40
      24 85.40
21/10/2025 21:44:36.092 36   85.20
      36 85.20
      36 85.20
21/10/2025 21:34:12.130 100   85.00
      100 85.00
      100 85.00
21/10/2025 21:23:21.798 544   85.00
      544 85.00
      544 85.00
21/10/2025 20:59:16.885 10   85.20
      10 85.20
      10 85.20
21/10/2025 20:44:19.963 22   85.20
      22 85.20
      22 85.20
21/10/2025 19:53:56.868 20   85.80
      20 85.80
      20 85.80
21/10/2025 19:39:34.262 1   85.40
      1 85.40
      1 85.40
21/10/2025 19:16:24.874 4   85.40
      4 85.40
      4 85.40
21/10/2025 19:09:33.111 28   85.20
      28 85.20
      28 85.20
21/10/2025 19:02:30.625 283   85.20
      283 85.20
      283 85.20
21/10/2025 19:02:25.860 590   85.20
      590 85.20
      590 85.20
21/10/2025 18:51:49.373 9   86.00
      9 86.00
      9 86.00
21/10/2025 18:19:43.731 24   84.80
      24 84.80
      24 84.80
21/10/2025 18:18:12.447 24   85.00
      23 85.00
      24 85.00
      1 85.00
21/10/2025 18:18:12.385 20   85.00
      20 85.00
      20 85.00
21/10/2025 18:16:14.540 38   85.20
      38 85.20
      38 85.20
21/10/2025 18:02:21.405 9   86.60
      9 86.60
      9 86.60
21/10/2025 17:56:12.858 3   86.80
      3 86.80
      3 86.80
21/10/2025 17:06:00.751 5   87.40
      5 87.40
      5 87.40
21/10/2025 16:56:16.253 10   87.40
      10 87.40
      10 87.40
21/10/2025 16:54:18.855 5   87.40
      5 87.40
      5 87.40
21/10/2025 16:50:27.228 50   87.20
      50 87.20
      50 87.20
21/10/2025 16:45:51.853 40   87.00
      40 87.00
      40 87.00
21/10/2025 16:35:44.651 50   87.00
      50 87.00
      50 87.00
21/10/2025 16:17:35.690 3   86.80
      3 86.80
      3 86.80
21/10/2025 16:14:38.827 4   86.80
      4 86.80
      4 86.80
21/10/2025 16:05:41.136 60   87.20
      60 87.20
      60 87.20
21/10/2025 16:04:56.460 87   86.80
      87 86.80
      87 86.80
21/10/2025 16:04:50.285 580   86.80
      580 86.80
      580 86.80
21/10/2025 16:04:46.539 580   86.80
      580 86.80
      580 86.80
21/10/2025 16:00:28.067 67   86.80
      67 86.80
      67 86.80
21/10/2025 15:54:24.754 25   87.00
      25 87.00
      25 87.00
21/10/2025 15:48:33.395 8   87.40
      8 87.40
      8 87.40
21/10/2025 15:42:58.392 20   87.60
      20 87.60
      20 87.60
21/10/2025 15:42:51.816 10   87.60
      10 87.60
      10 87.60
21/10/2025 15:40:46.695 19   88.00
      19 88.00
      19 88.00
21/10/2025 15:23:20.291 70   88.20
      70 88.20
      70 88.20
21/10/2025 14:16:52.305 6   89.00
      6 89.00
      6 89.00
21/10/2025 13:18:24.797 96   88.60
      96 88.60
      96 88.60
21/10/2025 13:18:24.396 96   88.60
      96 88.60
      96 88.60
21/10/2025 13:08:11.518 92   88.60
      92 88.60
      92 88.60
21/10/2025 12:51:17.315 100   88.80
      100 88.80
      100 88.80
21/10/2025 12:28:48.279 11   88.80
      11 88.80
      11 88.80
21/10/2025 10:34:24.428 22   88.60
      22 88.60
      22 88.60
21/10/2025 10:33:00.524 103   88.00
      103 88.00
      103 88.00
21/10/2025 10:24:11.861 24   88.40
      24 88.40
      24 88.40
21/10/2025 10:24:11.489 82   88.40
      82 88.40
      82 88.40
21/10/2025 10:16:45.643 5   89.00
      5 89.00
      5 89.00
21/10/2025 09:55:04.314 103   88.60
      103 88.60
      103 88.60
21/10/2025 09:52:39.381 11   89.20
      11 89.20
      11 89.20
21/10/2025 09:36:44.089 15   89.20
      15 89.20
      15 89.20
21/10/2025 09:32:38.802 54   89.20
      54 89.20
      54 89.20
21/10/2025 09:23:33.887 10   89.20
      10 89.20
      10 89.20
21/10/2025 08:58:09.625 50   88.60
      50 88.60
      50 88.60
21/10/2025 08:30:13.421 103   88.80
      103 88.80
      103 88.80
21/10/2025 08:06:53.447 1   89.20
      1 89.20
      1 89.20
21/10/2025 08:06:21.233 6   88.80
      6 88.80
      6 88.80
21/10/2025 08:00:04.863 23   89.20
      23 89.20
      23 89.20
21/10/2025 07:32:05.680 1   88.80
      1 88.80
      1 88.80
21/10/2025 07:31:19.434 1 000   89.20
      200 89.20
      800 89.20
      1 000 89.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)