Estee Lauder Compan. Inc., The CL. A

7

8

89.40

Date Time Volume Order Volume Price
17/12/2025 10:30:32.151 1   89.40
      1 89.40
      1 89.40
17/12/2025 10:09:24.384 6   89.40
      6 89.40
      6 89.40
17/12/2025 09:59:55.656 102   89.00
      102 89.00
      102 89.00
17/12/2025 09:30:24.009 1   89.00
      1 89.00
      1 89.00
17/12/2025 09:14:16.431 8   88.80
      8 88.80
      8 88.80
17/12/2025 08:38:20.396 9   89.40
      9 89.40
      9 89.40
17/12/2025 08:00:19.608 1   89.40
      1 89.40
      1 89.40
17/12/2025 07:30:10.810 8   88.80
      8 88.80
      8 88.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)