Estee Lauder Compan. Inc., The CL. A

41

42

90.40

Date Time Volume Order Volume Price
05/12/2025 21:37:42.247 110   90.40
      110 90.40
      110 90.40
05/12/2025 21:35:29.711 12   90.40
      12 90.40
      12 90.40
05/12/2025 21:09:17.989 20   90.60
      20 90.60
      20 90.60
05/12/2025 21:04:42.247 11   90.40
      11 90.40
      11 90.40
05/12/2025 20:19:57.153 35   90.40
      35 90.40
      35 90.40
05/12/2025 20:14:14.792 3   90.60
      3 90.60
      3 90.60
05/12/2025 19:55:10.223 10   90.80
      10 90.80
      10 90.80
05/12/2025 19:33:28.448 5   90.60
      5 90.60
      5 90.60
05/12/2025 19:13:15.019 15   90.60
      15 90.60
      15 90.60
05/12/2025 17:34:54.215 11   90.60
      11 90.60
      11 90.60
05/12/2025 17:19:57.213 21   90.20
      21 90.20
      21 90.20
05/12/2025 17:17:43.538 47   90.20
      47 90.20
      47 90.20
05/12/2025 17:15:24.901 21   90.40
      21 90.40
      21 90.40
05/12/2025 17:11:37.112 16   90.60
      16 90.60
      16 90.60
05/12/2025 16:57:00.053 10   90.60
      10 90.60
      10 90.60
05/12/2025 16:28:22.380 10   90.40
      10 90.40
      10 90.40
05/12/2025 16:21:52.805 18   90.40
      18 90.40
      18 90.40
05/12/2025 16:14:57.277 1   90.20
      1 90.20
      1 90.20
05/12/2025 16:08:49.224 3   90.40
      3 90.40
      3 90.40
05/12/2025 15:52:51.855 2   89.20
      2 89.20
      2 89.20
05/12/2025 15:51:13.625 270   89.20
      270 89.20
      270 89.20
05/12/2025 15:45:14.068 206   89.40
      206 89.40
      206 89.40
05/12/2025 15:41:40.590 65   89.60
      65 89.60
      65 89.60
05/12/2025 15:32:58.338 62   89.40
      62 89.40
      62 89.40
05/12/2025 15:32:23.503 100   89.00
      100 89.00
      100 89.00
05/12/2025 14:51:10.453 79   88.80
      79 88.80
      79 88.80
05/12/2025 14:26:03.031 1   89.00
      1 89.00
      1 89.00
05/12/2025 12:59:55.672 15   89.40
      15 89.40
      15 89.40
05/12/2025 12:52:24.905 98   89.20
      98 89.20
      98 89.20
05/12/2025 12:50:47.624 102   89.20
      102 89.20
      102 89.20
05/12/2025 12:19:37.000 15   89.00
      15 89.00
      15 89.00
05/12/2025 12:07:43.295 3   89.40
      3 89.40
      3 89.40
05/12/2025 11:49:15.049 20   89.00
      20 89.00
      20 89.00
05/12/2025 11:44:16.060 2   89.40
      2 89.40
      2 89.40
05/12/2025 11:28:02.436 1   89.60
      1 89.60
      1 89.60
05/12/2025 10:53:29.913 20   89.60
      20 89.60
      20 89.60
05/12/2025 10:15:56.428 40   89.00
      40 89.00
      40 89.00
05/12/2025 09:15:18.576 102   89.00
      102 89.00
      102 89.00
05/12/2025 08:54:38.892 24   89.00
      24 89.00
      24 89.00
05/12/2025 08:19:40.419 1   89.00
      1 89.00
      1 89.00
05/12/2025 08:05:52.585 1   89.60
      1 89.60
      1 89.60
05/12/2025 08:00:17.004 13   89.00
      13 89.00
      13 89.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)