Estee Lauder Compan. Inc., The CL. A

10

9

90.80

Date Time Volume Order Volume Price
29/12/2025 10:15:40.161 8   90.80
      8 90.80
      8 90.80
29/12/2025 10:06:14.658 5   91.40
      5 91.40
      5 91.40
29/12/2025 09:58:12.771 2   91.00
      2 91.00
      2 91.00
29/12/2025 09:47:35.771 11   91.60
      11 91.60
      11 91.60
29/12/2025 09:40:55.600 6   91.00
      6 91.00
      6 91.00
29/12/2025 08:24:02.130 2   91.20
      2 91.20
      2 91.20
29/12/2025 08:00:31.552 13   91.20
      13 91.20
      13 91.20
29/12/2025 07:30:41.010 3   91.20
      3 91.20
      3 91.20
29/12/2025 07:30:40.996 20   91.40
      20 91.40
      10 91.40
      10 91.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)