Estee Lauder Compan. Inc., The CL. A

30

29

89.20

Date Time Volume Order Volume Price
04/12/2025 21:55:21.304 500   89.20
      500 89.20
      500 89.20
04/12/2025 21:53:20.987 50   89.00
      50 89.00
      50 89.00
04/12/2025 21:25:29.721 20   88.60
      20 88.60
      20 88.60
04/12/2025 20:58:44.443 12   88.20
      12 88.20
      12 88.20
04/12/2025 20:49:13.512 2   88.40
      2 88.40
      2 88.40
04/12/2025 20:38:52.226 7   88.40
      7 88.40
      7 88.40
04/12/2025 20:31:20.024 19   88.40
      19 88.40
      19 88.40
04/12/2025 20:31:13.562 13   88.60
      13 88.60
      13 88.60
04/12/2025 20:20:30.798 30   88.40
      30 88.40
      30 88.40
04/12/2025 19:44:31.506 494   88.20
      494 88.20
      494 88.20
04/12/2025 18:17:52.930 10   87.80
      10 87.80
      10 87.80
04/12/2025 15:44:03.113 8   87.60
      8 87.60
      8 87.60
04/12/2025 15:33:54.091 100   88.00
      100 88.00
      100 88.00
04/12/2025 15:18:34.455 7   87.60
      7 87.60
      7 87.60
04/12/2025 15:09:55.549 3   87.00
      3 87.00
      3 87.00
04/12/2025 15:09:55.483 12   87.00
      12 87.00
      12 87.00
04/12/2025 14:52:08.907 5   87.20
      5 87.20
      1 87.20
      4 87.20
04/12/2025 14:38:43.161 14   87.60
      14 87.60
      14 87.60
04/12/2025 13:47:51.760 17   87.40
      17 87.40
      17 87.40
04/12/2025 13:46:20.989 100   87.40
      100 87.40
      100 87.40
04/12/2025 12:53:50.113 25   87.80
      25 87.80
      25 87.80
04/12/2025 12:45:34.553 23   87.80
      23 87.80
      23 87.80
04/12/2025 12:41:20.011 50   87.80
      50 87.80
      50 87.80
04/12/2025 12:21:14.206 11   87.80
      11 87.80
      11 87.80
04/12/2025 10:30:19.662 50   87.20
      50 87.20
      50 87.20
04/12/2025 09:44:38.552 15   87.80
      15 87.80
      15 87.80
04/12/2025 09:39:38.121 45   87.80
      40 87.80
      45 87.80
      5 87.80
04/12/2025 08:00:18.809 3   87.40
      3 87.40
      3 87.40
04/12/2025 07:31:11.003 1   87.40
      1 87.40
      1 87.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)