Estee Lauder Compan. Inc., The CL. A

13

14

78.00

Date Time Volume Order Volume Price
13/11/2025 18:41:30.120 15   78.00
      15 78.00
      15 78.00
13/11/2025 17:12:50.712 115   78.60
      115 78.60
      115 78.60
13/11/2025 17:12:05.948 5   78.60
      5 78.60
      5 78.60
13/11/2025 16:29:47.812 4   79.00
      4 79.00
      4 79.00
13/11/2025 16:25:14.929 400   79.00
      400 79.00
      400 79.00
13/11/2025 15:46:52.884 640   78.40
      640 78.40
      640 78.40
13/11/2025 15:31:00.681 10   79.20
      10 79.20
      10 79.20
13/11/2025 14:00:04.552 75   79.20
      75 79.20
      75 79.20
13/11/2025 12:14:59.779 20   79.40
      20 79.40
      20 79.40
13/11/2025 11:13:10.541 5   79.40
      5 79.40
      5 79.40
13/11/2025 10:27:29.733 25   79.20
      25 79.20
      25 79.20
13/11/2025 09:31:32.679 13   79.40
      13 79.40
      13 79.40
13/11/2025 09:31:32.554 38   79.40
      38 79.40
      38 79.40
13/11/2025 09:20:31.819 7   79.40
      7 79.40
      7 79.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)