Leidos Holdings Inc.

5

5

155.20

Date Time Volume Order Volume Price
17/09/2025 19:07:39.882 1   155.20
      1 155.20
      1 155.20
17/09/2025 19:03:22.240 80   155.20
      80 155.20
      42 155.20
      38 155.20
17/09/2025 17:58:46.510 1   156.00
      1 156.00
      1 156.00
17/09/2025 15:58:10.974 10   155.15
      10 155.15
      10 155.15
17/09/2025 15:51:10.059 20   155.45
      20 155.45
      20 155.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)