Leidos Holdings Inc.

6

7

130.60

Date Time Volume Order Volume Price
13/06/2025 16:14:16.879 5   130.60
      5 130.60
      5 130.60
13/06/2025 15:43:34.304 32   130.30
      32 130.30
      32 130.30
13/06/2025 15:32:12.946 80   129.20
      80 129.20
      80 129.20
13/06/2025 14:26:19.957 18   130.70
      18 130.70
      18 130.70
13/06/2025 14:26:13.525 35   130.75
      35 130.75
      35 130.75
13/06/2025 14:26:13.191 35   130.75
      35 130.75
      35 130.75
13/06/2025 07:58:46.286 9   127.05
      9 127.05
      9 127.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)