Leidos Holdings Inc.

8

9

135.15

Date Time Volume Order Volume Price
01/08/2025 16:10:00.046 54   135.15
      54 135.15
      54 135.15
01/08/2025 16:00:31.745 30   135.60
      30 135.60
      30 135.60
01/08/2025 15:43:15.350 6   136.75
      6 136.75
      6 136.75
01/08/2025 15:43:08.203 35   136.55
      35 136.55
      35 136.55
01/08/2025 15:36:38.007 1   137.15
      1 137.15
      1 137.15
01/08/2025 13:15:50.368 65   137.40
      65 137.40
      65 137.40
01/08/2025 09:31:23.236 1   139.80
      1 139.80
      1 139.80
01/08/2025 09:31:16.364 1   139.80
      1 139.80
      1 139.80
01/08/2025 07:48:18.721 3   140.55
      3 140.55
      3 140.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)