Lemonade Inc.

8

9

67.88

Date Time Volume Order Volume Price
18/12/2025 11:14:25.731 3   67.88
      3 67.88
      3 67.88
18/12/2025 10:33:53.654 102   68.38
      102 68.38
      102 68.38
18/12/2025 10:29:36.791 170   68.48
      170 68.48
      170 68.48
18/12/2025 09:58:07.940 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:30:43.092 73   67.00
      73 67.00
      73 67.00
18/12/2025 09:22:20.256 25   67.70
      25 67.70
      25 67.70
18/12/2025 08:32:24.088 1   67.58
      1 67.58
      1 67.58
18/12/2025 08:30:14.432 45   66.92
      45 66.92
      45 66.92
18/12/2025 08:23:41.276 15   67.58
      15 67.58
      15 67.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)