Lemonade Inc.

25

26

31.49

Date Time Volume Order Volume Price
01/08/2025 21:36:19.590 31   31.49
      31 31.49
      31 31.49
01/08/2025 20:52:42.115 30   31.39
      30 31.39
      30 31.39
01/08/2025 20:51:16.915 67   31.53
      67 31.53
      67 31.53
01/08/2025 20:31:40.898 6   31.64
      6 31.64
      6 31.64
01/08/2025 20:05:56.748 85   31.50
      85 31.50
      85 31.50
01/08/2025 19:56:08.716 13   31.67
      13 31.67
      13 31.67
01/08/2025 18:56:37.608 15   31.90
      15 31.90
      15 31.90
01/08/2025 18:22:04.508 20   32.15
      20 32.15
      20 32.15
01/08/2025 17:12:45.527 32   31.60
      32 31.60
      32 31.60
01/08/2025 16:59:33.626 80   31.62
      80 31.62
      80 31.62
01/08/2025 16:43:55.104 4   31.95
      4 31.95
      4 31.95
01/08/2025 16:20:45.995 75   32.00
      75 32.00
      75 32.00
01/08/2025 15:53:03.338 11   31.14
      11 31.14
      11 31.14
01/08/2025 15:37:16.710 1   31.34
      1 31.34
      1 31.34
01/08/2025 15:32:10.581 20   31.27
      20 31.27
      20 31.27
01/08/2025 15:22:31.902 50   31.50
      50 31.50
      50 31.50
01/08/2025 13:50:19.205 30   31.99
      30 31.99
      30 31.99
01/08/2025 13:07:12.067 63   31.99
      63 31.99
      63 31.99
01/08/2025 12:00:21.115 1   32.21
      1 32.21
      1 32.21
01/08/2025 11:32:51.167 100   32.25
      100 32.25
      100 32.25
01/08/2025 10:09:22.377 36   32.47
      36 32.47
      36 32.47
01/08/2025 09:49:08.922 100   32.40
      100 32.40
      100 32.40
01/08/2025 09:34:15.252 200   32.75
      200 32.75
      200 32.75
01/08/2025 09:31:14.530 16   32.75
      16 32.75
      16 32.75
01/08/2025 08:36:05.479 23   32.56
      23 32.56
      23 32.56
01/08/2025 07:33:48.087 5   32.97
      5 32.97
      5 32.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)