Lemonade Inc.

10

7

52.30

Date Time Volume Order Volume Price
03/11/2025 08:02:00.643 4   52.30
      4 52.30
      1 52.30
      3 52.30
03/11/2025 07:52:19.684 40   52.32
      40 52.32
      40 52.32
03/11/2025 07:45:44.724 192   52.30
      142 52.30
      192 52.30
      50 52.30
03/11/2025 07:44:32.111 42   52.30
      42 52.30
      42 52.30
03/11/2025 07:44:28.342 58   51.98
      58 51.98
      58 51.98
03/11/2025 07:34:41.604 84   51.62
      84 51.62
      84 51.62
03/11/2025 07:34:36.998 216   51.82
      216 51.82
      194 51.82
      11 51.82
      11 51.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)