Lemonade Inc.

38

38

34.95

Date Time Volume Order Volume Price
13/06/2025 21:45:32.486 200   34.95
      200 34.95
      200 34.95
13/06/2025 21:40:54.837 50   35.10
      50 35.10
      50 35.10
13/06/2025 20:37:00.601 100   35.08
      100 35.08
      100 35.08
13/06/2025 20:36:39.603 15   35.08
      15 35.08
      15 35.08
13/06/2025 20:23:43.254 50   35.18
      50 35.18
      50 35.18
13/06/2025 20:19:23.400 200   35.40
      200 35.40
      200 35.40
13/06/2025 20:14:17.476 6   35.60
      6 35.60
      6 35.60
13/06/2025 17:59:52.563 2   35.86
      2 35.86
      2 35.86
13/06/2025 16:29:28.164 100   35.00
      100 35.00
      100 35.00
13/06/2025 16:13:38.584 66   35.58
      66 35.58
      66 35.58
13/06/2025 15:43:56.917 22   35.79
      22 35.79
      22 35.79
13/06/2025 15:31:10.322 100   35.24
      100 35.24
      100 35.24
13/06/2025 15:18:48.792 277   35.34
      277 35.34
      277 35.34
13/06/2025 15:18:08.290 175   35.28
      175 35.28
      175 35.28
13/06/2025 12:35:38.318 40   35.10
      40 35.10
      40 35.10
13/06/2025 12:04:28.740 5   34.99
      5 34.99
      5 34.99
13/06/2025 11:59:32.138 125   34.95
      125 34.95
      125 34.95
13/06/2025 11:56:10.409 150   34.89
      150 34.89
      150 34.89
13/06/2025 11:56:08.416 40   35.00
      40 35.00
      40 35.00
13/06/2025 11:45:05.865 25   34.86
      25 34.86
      25 34.86
13/06/2025 11:39:45.614 20   35.00
      20 35.00
      20 35.00
13/06/2025 11:39:29.574 50   35.01
      50 35.01
      50 35.01
13/06/2025 11:28:33.357 40   35.01
      40 35.01
      40 35.01
13/06/2025 11:04:15.897 10   35.39
      10 35.39
      10 35.39
13/06/2025 10:58:29.631 100   35.18
      100 35.18
      100 35.18
13/06/2025 10:58:14.756 71   35.18
      71 35.18
      71 35.18
13/06/2025 10:57:54.371 146   35.17
      146 35.17
      146 35.17
13/06/2025 10:57:54.293 200   35.17
      200 35.17
      200 35.17
13/06/2025 10:56:39.236 278   35.05
      278 35.05
      278 35.05
13/06/2025 10:20:24.003 100   35.26
      100 35.26
      100 35.26
13/06/2025 10:05:09.994 3   35.01
      3 35.01
      3 35.01
13/06/2025 09:56:24.048 139   35.29
      139 35.29
      139 35.29
13/06/2025 09:55:12.553 397   35.40
      397 35.40
      397 35.40
13/06/2025 09:43:07.884 60   35.36
      60 35.36
      60 35.36
13/06/2025 09:17:32.338 100   35.40
      100 35.40
      100 35.40
13/06/2025 08:01:06.736 30   35.56
      30 35.56
      30 35.56
13/06/2025 07:39:25.185 90   35.56
      90 35.56
      90 35.56
13/06/2025 07:38:26.431 10   35.58
      10 35.58
      10 35.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)