Lemonade Inc.

33

34

47.44

Date Time Volume Order Volume Price
17/09/2025 20:16:21.197 54   47.44
      54 47.44
      54 47.44
17/09/2025 20:14:58.441 80   47.50
      80 47.50
      80 47.50
17/09/2025 20:11:25.240 22   48.62
      22 48.62
      22 48.62
17/09/2025 19:46:39.987 104   48.26
      104 48.26
      104 48.26
17/09/2025 19:11:29.234 50   48.26
      50 48.26
      50 48.26
17/09/2025 17:51:38.053 4   48.72
      4 48.72
      4 48.72
17/09/2025 17:47:37.459 14   48.99
      14 48.99
      14 48.99
17/09/2025 17:45:47.519 25   48.96
      25 48.96
      25 48.96
17/09/2025 17:38:05.955 70   48.90
      70 48.90
      70 48.90
17/09/2025 17:04:35.515 20   48.11
      20 48.11
      20 48.11
17/09/2025 17:00:14.426 15   48.15
      15 48.15
      15 48.15
17/09/2025 16:43:59.142 4   47.81
      4 47.81
      4 47.81
17/09/2025 16:23:56.179 30   48.24
      30 48.24
      30 48.24
17/09/2025 16:12:46.116 40   48.41
      40 48.41
      40 48.41
17/09/2025 15:57:42.925 10   48.71
      10 48.71
      10 48.71
17/09/2025 15:55:20.206 20   48.28
      20 48.28
      20 48.28
17/09/2025 15:50:08.060 30   48.75
      30 48.75
      30 48.75
17/09/2025 15:49:26.886 2   48.50
      2 48.50
      2 48.50
17/09/2025 15:40:45.190 400   48.00
      400 48.00
      400 48.00
17/09/2025 15:30:57.172 20   48.36
      20 48.36
      20 48.36
17/09/2025 15:20:29.830 21   48.46
      21 48.46
      21 48.46
17/09/2025 14:26:42.452 10   48.48
      10 48.48
      10 48.48
17/09/2025 11:58:54.914 210   48.03
      210 48.03
      210 48.03
17/09/2025 11:20:18.126 1   48.74
      1 48.74
      1 48.74
17/09/2025 11:14:31.306 4   48.27
      4 48.27
      4 48.27
17/09/2025 10:02:28.862 210   48.47
      210 48.47
      210 48.47
17/09/2025 10:00:00.500 94   48.56
      94 48.56
      94 48.56
17/09/2025 09:18:26.735 192   48.03
      192 48.03
      192 48.03
17/09/2025 09:17:09.083 208   48.23
      208 48.23
      208 48.23
17/09/2025 08:28:22.961 73   48.67
      73 48.67
      73 48.67
17/09/2025 08:09:47.800 3   48.69
      3 48.69
      3 48.69
17/09/2025 08:01:59.587 103   48.21
      103 48.21
      103 48.21
17/09/2025 08:01:20.980 2   48.21
      2 48.21
      2 48.21
17/09/2025 08:00:26.828 1   48.69
      1 48.69
      1 48.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)