LendingClub Corp.

4

5

14.53

Date Time Volume Order Volume Price
17/09/2025 19:55:35.847 982   14.53
      982 14.53
      982 14.53
17/09/2025 19:21:57.781 1 000   14.62
      1 000 14.62
      1 000 14.62
17/09/2025 15:56:34.027 50   14.765
      50 14.765
      50 14.765
17/09/2025 13:25:47.830 70   14.335
      70 14.335
      70 14.335
17/09/2025 08:00:13.552 3   14.625
      3 14.625
      3 14.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)