LendingClub Corp.

14

14

13.445

Date Time Volume Order Volume Price
01/08/2025 21:45:16.998 20   13.445
      20 13.445
      20 13.445
01/08/2025 19:52:48.970 1   13.475
      1 13.475
      1 13.475
01/08/2025 16:40:55.463 607   13.125
      607 13.125
      607 13.125
01/08/2025 16:40:51.770 2 290   13.125
      2 290 13.125
      2 290 13.125
01/08/2025 16:30:26.103 52   13.215
      52 13.215
      52 13.215
01/08/2025 16:11:06.341 200   12.88
      200 12.88
      200 12.88
01/08/2025 16:08:54.145 18   12.775
      18 12.775
      18 12.775
01/08/2025 15:46:36.747 750   12.92
      750 12.92
      750 12.92
01/08/2025 15:32:37.561 80   12.925
      80 12.925
      80 12.925
01/08/2025 14:57:44.141 250   13.20
      250 13.20
      250 13.20
01/08/2025 10:32:04.405 25   13.61
      25 13.61
      25 13.61
01/08/2025 10:02:58.505 217   13.38
      217 13.38
      67 13.38
      150 13.38
01/08/2025 10:02:58.420 60   13.38
      60 13.38
      60 13.38
01/08/2025 09:31:17.894 4   13.64
      4 13.64
      4 13.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)