LendingClub Corp.

3

4

9.028

Date Time Volume Order Volume Price
13/06/2025 21:35:01.864 224   9.028
      224 9.028
      224 9.028
13/06/2025 17:00:53.524 100   9.106
      100 9.106
      100 9.106
13/06/2025 16:48:26.650 1 971   9.126
      1 971 9.126
      1 971 9.126
13/06/2025 09:28:01.748 5   9.326
      5 9.326
      5 9.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)