LendingTree Inc.

8

9

41.51

Date Time Volume Order Volume Price
01/08/2025 20:01:44.169 50   41.51
      50 41.51
      50 41.51
01/08/2025 18:25:55.294 100   43.72
      100 43.72
      100 43.72
01/08/2025 16:45:42.361 221   40.77
      221 40.77
      221 40.77
01/08/2025 16:41:49.683 1   41.24
      1 41.24
      1 41.24
01/08/2025 15:04:31.040 100   41.89
      100 41.89
      100 41.89
01/08/2025 14:56:48.407 1   42.79
      1 42.79
      1 42.79
01/08/2025 13:48:06.911 90   43.61
      90 43.61
      90 43.61
01/08/2025 12:08:41.544 3   43.94
      3 43.94
      3 43.94
01/08/2025 10:04:11.536 90   42.12
      90 42.12
      90 42.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)