Lennar Corp.

19

19

100.18

Date Time Volume Order Volume Price
01/08/2025 21:18:52.105 60   100.18
      60 100.18
      60 100.18
01/08/2025 21:18:47.140 100   100.18
      100 100.18
      100 100.18
01/08/2025 18:01:48.723 29   100.04
      29 100.04
      29 100.04
01/08/2025 18:00:03.828 24   100.02
      24 100.02
      24 100.02
01/08/2025 16:44:03.223 7   99.03
      7 99.03
      7 99.03
01/08/2025 16:35:15.846 12   99.50
      12 99.50
      12 99.50
01/08/2025 15:39:06.670 1   98.86
      1 98.86
      1 98.86
01/08/2025 15:38:16.669 1   98.85
      1 98.85
      1 98.85
01/08/2025 15:29:30.303 33   97.67
      33 97.67
      33 97.67
01/08/2025 15:03:24.779 10   97.34
      10 97.34
      10 97.34
01/08/2025 14:36:56.161 70   96.01
      70 96.01
      70 96.01
01/08/2025 14:36:51.711 90   96.01
      90 96.01
      90 96.01
01/08/2025 12:39:45.803 17   96.02
      17 96.02
      17 96.02
01/08/2025 12:39:44.699 41   96.02
      41 96.02
      41 96.02
01/08/2025 12:39:44.559 41   96.02
      41 96.02
      41 96.02
01/08/2025 12:39:28.872 41   96.02
      41 96.02
      41 96.02
01/08/2025 12:10:29.570 964   96.00
      964 96.00
      964 96.00
01/08/2025 12:09:25.965 41   96.83
      41 96.83
      41 96.83
01/08/2025 09:31:24.066 1   98.02
      1 98.02
      1 98.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)