Lennar Corp.

8

7

94.27

Date Time Volume Order Volume Price
13/06/2025 10:46:52.624 36   94.27
      36 94.27
      36 94.27
13/06/2025 08:54:31.232 36   94.11
      36 94.11
      36 94.11
13/06/2025 07:45:19.408 100   93.50
      100 93.50
      67 93.50
      33 93.50
13/06/2025 07:43:27.379 36   93.33
      36 93.33
      36 93.33
13/06/2025 07:43:20.871 35   94.32
      35 94.32
      35 94.32
13/06/2025 07:43:12.815 30   94.88
      30 94.88
      10 94.88
      20 94.88
13/06/2025 07:30:14.397 32   94.89
      32 94.89
      32 94.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)