Leonardo DRS Inc.

6

7

28.58

Date Time Volume Order Volume Price
19/12/2025 17:07:21.801 475   28.58
      475 28.58
      475 28.58
19/12/2025 15:38:27.277 3   28.52
      3 28.52
      3 28.52
19/12/2025 15:38:18.820 1   28.92
      1 28.92
      1 28.92
19/12/2025 15:38:08.362 1   28.92
      1 28.92
      1 28.92
19/12/2025 15:12:59.226 4   28.65
      4 28.65
      4 28.65
19/12/2025 10:21:29.495 1   28.68
      1 28.68
      1 28.68
19/12/2025 08:01:33.535 2   27.91
      2 27.91
      2 27.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)