Leonardo DRS Inc.

9

10

32.19

Date Time Volume Order Volume Price
30/04/2025 15:16:15.701 117   32.19
      117 32.19
      117 32.19
30/04/2025 15:16:15.285 108   32.19
      108 32.19
      108 32.19
30/04/2025 15:00:57.660 235   31.22
      235 31.22
      235 31.22
30/04/2025 15:00:51.389 124   32.03
      124 32.03
      124 32.03
30/04/2025 14:44:53.967 75   33.00
      75 33.00
      75 33.00
30/04/2025 13:29:19.845 8   33.31
      8 33.31
      8 33.31
30/04/2025 10:01:33.024 2   33.28
      2 33.28
      2 33.28
30/04/2025 08:54:15.045 1   33.18
      1 33.18
      1 33.18
30/04/2025 08:53:27.933 1   33.18
      1 33.18
      1 33.18
30/04/2025 08:52:03.481 1   32.21
      1 32.21
      1 32.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)