Leonardo DRS Inc.

28

20

36.32

Date Time Volume Order Volume Price
01/08/2025 20:59:32.407 1   36.32
      1 36.32
      1 36.32
01/08/2025 19:50:26.271 1   36.51
      1 36.51
      1 36.51
01/08/2025 19:03:37.570 2   36.50
      2 36.50
      2 36.50
01/08/2025 18:12:37.919 27   36.73
      27 36.73
      27 36.73
01/08/2025 18:02:04.630 1   36.50
      1 36.50
      1 36.50
01/08/2025 16:15:21.453 157   35.97
      157 35.97
      157 35.97
01/08/2025 15:43:01.805 145   34.68
      145 34.68
      20 34.68
      5 34.68
      120 34.68
01/08/2025 15:43:01.708 30   35.00
      30 35.00
      30 35.00
01/08/2025 15:26:11.311 2   36.04
      2 36.04
      2 36.04
01/08/2025 14:37:18.213 160   36.19
      160 36.19
      160 36.19
01/08/2025 13:32:41.353 240   36.20
      127 36.20
      113 36.20
      240 36.20
01/08/2025 13:02:01.607 79   36.20
      79 36.20
      79 36.20
01/08/2025 12:26:07.400 15   36.20
      15 36.20
      15 36.20
01/08/2025 12:10:50.643 17   36.30
      17 36.30
      17 36.30
01/08/2025 08:23:57.684 9   36.50
      9 36.50
      9 36.50
01/08/2025 08:02:55.884 1   36.50
      1 36.50
      1 36.50
01/08/2025 08:02:43.573 1   36.50
      1 36.50
      1 36.50
01/08/2025 08:01:42.609 75   35.60
      75 35.60
      75 35.60
01/08/2025 08:01:35.273 206   35.85
      206 35.85
      25 35.85
      21 35.85
      160 35.85
01/08/2025 08:01:35.181 31   35.85
      31 35.85
      25 35.85
      6 35.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)