Leonardo DRS Inc.

12

13

40.36

Date Time Volume Order Volume Price
13/06/2025 19:09:18.177 10   40.36
      10 40.36
      10 40.36
13/06/2025 17:50:41.980 5   40.53
      5 40.53
      5 40.53
13/06/2025 15:46:08.013 145   40.68
      145 40.68
      145 40.68
13/06/2025 15:26:52.552 200   39.65
      200 39.65
      200 39.65
13/06/2025 15:00:30.729 300   40.01
      300 40.01
      300 40.01
13/06/2025 14:59:44.735 200   40.02
      200 40.02
      200 40.02
13/06/2025 13:01:11.895 100   39.61
      100 39.61
      100 39.61
13/06/2025 12:01:21.125 200   39.95
      200 39.95
      200 39.95
13/06/2025 10:27:29.312 3   40.36
      3 40.36
      3 40.36
13/06/2025 10:12:27.705 90   39.39
      90 39.39
      90 39.39
13/06/2025 09:48:39.053 50   38.67
      50 38.67
      50 38.67
13/06/2025 08:02:18.746 3   38.72
      3 38.72
      3 38.72
13/06/2025 08:01:12.883 16   39.87
      16 39.87
      16 39.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)