Leonardo DRS Inc.

6

7

35.18

Date Time Volume Order Volume Price
17/09/2025 18:51:59.609 150   35.18
      150 35.18
      150 35.18
17/09/2025 18:01:47.322 1   35.53
      1 35.53
      1 35.53
17/09/2025 15:00:12.564 1   34.88
      1 34.88
      1 34.88
17/09/2025 13:13:50.590 3   34.91
      3 34.91
      3 34.91
17/09/2025 12:12:34.963 12   35.72
      12 35.72
      12 35.72
17/09/2025 09:30:41.265 2   34.87
      2 34.87
      2 34.87
17/09/2025 09:15:35.736 12   35.70
      12 35.70
      12 35.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)