Lightbridge Corp.

8

9

11.22

Date Time Volume Order Volume Price
13/06/2025 20:54:29.847 100   11.22
      100 11.22
      100 11.22
13/06/2025 20:52:04.291 150   11.06
      150 11.06
      150 11.06
13/06/2025 19:55:05.140 150   11.22
      150 11.22
      150 11.22
13/06/2025 19:07:13.605 50   11.46
      50 11.46
      50 11.46
13/06/2025 17:10:09.277 145   11.44
      145 11.44
      145 11.44
13/06/2025 16:58:59.026 150   11.22
      150 11.22
      150 11.22
13/06/2025 16:24:16.648 25   11.38
      25 11.38
      25 11.38
13/06/2025 12:13:33.393 100   11.18
      100 11.18
      100 11.18
13/06/2025 10:45:15.999 74   11.58
      74 11.58
      74 11.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)