Lightbridge Corp.

16

14

11.44

Date Time Volume Order Volume Price
01/08/2025 19:07:06.632 50   11.44
      50 11.44
      50 11.44
01/08/2025 18:34:38.642 300   11.60
      300 11.60
      300 11.60
01/08/2025 17:00:27.210 162   11.12
      162 11.12
      162 11.12
01/08/2025 16:45:38.960 795   11.26
      795 11.26
      95 11.26
      700 11.26
01/08/2025 16:45:36.432 900   11.26
      900 11.26
      900 11.26
01/08/2025 16:45:35.607 2 430   11.26
      2 430 11.26
      2 430 11.26
01/08/2025 16:45:05.993 700   11.26
      700 11.26
      700 11.26
01/08/2025 15:59:03.970 500   11.00
      500 11.00
      500 11.00
01/08/2025 15:48:47.949 669   10.98
      669 10.98
      669 10.98
01/08/2025 15:48:12.072 700   11.00
      700 11.00
      700 11.00
01/08/2025 15:46:11.743 631   11.00
      631 11.00
      631 11.00
01/08/2025 14:39:57.639 48   11.22
      48 11.22
      48 11.22
01/08/2025 14:31:24.987 100   11.30
      100 11.30
      100 11.30
01/08/2025 14:31:24.919 207   11.30
      207 11.30
      207 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)