Lightbridge Corp.

3

4

13.48

Date Time Volume Order Volume Price
16/09/2025 12:28:04.918 400   13.48
      400 13.48
      400 13.48
16/09/2025 11:49:24.114 250   13.44
      250 13.44
      250 13.44
16/09/2025 11:05:05.355 300   13.44
      300 13.44
      300 13.44
16/09/2025 11:04:04.263 300   13.44
      300 13.44
      300 13.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)