Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
351
687,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:55:19,356 | 20 | 685,70 | |
| 20 | 685,70 | |||
| 20 | 685,70 | |||
| 17.10.2025 | 15:52:51,177 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 17.10.2025 | 15:46:34,311 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 17.10.2025 | 15:42:46,690 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 17.10.2025 | 15:42:10,484 | 25 | 681,50 | |
| 25 | 681,50 | |||
| 25 | 681,50 | |||
| 17.10.2025 | 15:36:57,393 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 17.10.2025 | 15:36:28,758 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 17.10.2025 | 15:35:25,602 | 60 | 680,60 | |
| 60 | 680,60 | |||
| 60 | 680,60 | |||
| 17.10.2025 | 15:33:10,901 | 45 | 680,50 | |
| 45 | 680,50 | |||
| 45 | 680,50 | |||
| 17.10.2025 | 15:30:28,301 | 4 | 674,90 | |
| 4 | 674,90 | |||
| 4 | 674,90 | |||
| 17.10.2025 | 15:30:17,779 | 3 | 673,30 | |
| 3 | 673,30 | |||
| 3 | 673,30 | |||
| 17.10.2025 | 15:30:04,290 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 17.10.2025 | 15:28:26,492 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 17.10.2025 | 15:27:17,849 | 16 | 670,10 | |
| 16 | 670,10 | |||
| 16 | 670,10 | |||
| 17.10.2025 | 15:27:06,436 | 3 | 670,10 | |
| 3 | 670,10 | |||
| 3 | 670,10 | |||
| 17.10.2025 | 15:26:39,554 | 12 | 670,10 | |
| 12 | 670,10 | |||
| 12 | 670,10 | |||
| 17.10.2025 | 15:26:39,482 | 16 | 670,10 | |
| 16 | 670,10 | |||
| 16 | 670,10 | |||
| 17.10.2025 | 15:26:14,988 | 24 | 672,20 | |
| 24 | 672,20 | |||
| 24 | 672,20 | |||
| 17.10.2025 | 15:26:14,940 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 17.10.2025 | 15:24:17,827 | 15 | 673,10 | |
| 15 | 673,10 | |||
| 15 | 673,10 | |||
| 17.10.2025 | 15:23:44,048 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 17.10.2025 | 15:20:48,906 | 24 | 672,30 | |
| 24 | 672,30 | |||
| 24 | 672,30 | |||
| 17.10.2025 | 15:17:48,896 | 24 | 672,30 | |
| 24 | 672,30 | |||
| 24 | 672,30 | |||
| 17.10.2025 | 15:16:14,182 | 1 | 673,30 | |
| 1 | 673,30 | |||
| 1 | 673,30 | |||
| 17.10.2025 | 15:15:41,194 | 2 | 673,00 | |
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 17.10.2025 | 15:14:35,323 | 1 | 673,30 | |
| 1 | 673,30 | |||
| 1 | 673,30 | |||
| 17.10.2025 | 15:13:15,093 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 17.10.2025 | 15:13:11,572 | 8 | 673,10 | |
| 8 | 673,10 | |||
| 8 | 673,10 | |||
| 17.10.2025 | 15:12:29,038 | 6 | 673,20 | |
| 6 | 673,20 | |||
| 6 | 673,20 | |||
| 17.10.2025 | 15:09:02,343 | 1 | 672,50 | |
| 1 | 672,50 | |||
| 1 | 672,50 | |||
| 17.10.2025 | 15:04:57,453 | 7 | 670,60 | |
| 7 | 670,60 | |||
| 7 | 670,60 | |||
| 17.10.2025 | 15:02:37,918 | 2 | 671,00 | |
| 2 | 671,00 | |||
| 2 | 671,00 | |||
| 17.10.2025 | 14:56:26,225 | 88 | 674,30 | |
| 88 | 674,30 | |||
| 88 | 674,30 | |||
| 17.10.2025 | 14:45:16,691 | 5 | 674,80 | |
| 5 | 674,80 | |||
| 5 | 674,80 | |||
| 17.10.2025 | 14:43:54,236 | 30 | 674,70 | |
| 30 | 674,70 | |||
| 30 | 674,70 | |||
| 17.10.2025 | 14:43:38,947 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 17.10.2025 | 14:35:04,277 | 2 | 674,30 | |
| 2 | 674,30 | |||
| 2 | 674,30 | |||
| 17.10.2025 | 14:33:09,187 | 2 | 673,70 | |
| 2 | 673,70 | |||
| 2 | 673,70 | |||
| 17.10.2025 | 14:22:37,470 | 5 | 673,50 | |
| 5 | 673,50 | |||
| 5 | 673,50 | |||
| 17.10.2025 | 14:13:48,388 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 17.10.2025 | 14:11:59,927 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 17.10.2025 | 14:10:53,348 | 15 | 675,40 | |
| 15 | 675,40 | |||
| 15 | 675,40 | |||
| 17.10.2025 | 14:09:36,161 | 4 | 674,80 | |
| 4 | 674,80 | |||
| 4 | 674,80 | |||
| 17.10.2025 | 14:06:19,882 | 3 | 673,20 | |
| 3 | 673,20 | |||
| 3 | 673,20 | |||
| 17.10.2025 | 14:03:16,551 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 17.10.2025 | 14:02:58,814 | 5 | 672,90 | |
| 5 | 672,90 | |||
| 5 | 672,90 | |||
| 17.10.2025 | 14:01:59,106 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 17.10.2025 | 14:01:34,553 | 28 | 671,80 | |
| 28 | 671,80 | |||
| 28 | 671,80 | |||
| 17.10.2025 | 14:00:08,111 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 17.10.2025 | 13:56:30,147 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 17.10.2025 | 13:55:00,456 | 8 | 673,50 | |
| 8 | 673,50 | |||
| 8 | 673,50 | |||
| 17.10.2025 | 13:53:39,719 | 5 | 673,60 | |
| 5 | 673,60 | |||
| 5 | 673,60 | |||
| 17.10.2025 | 13:49:42,695 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 17.10.2025 | 13:49:37,505 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 17.10.2025 | 13:45:20,636 | 7 | 673,50 | |
| 7 | 673,50 | |||
| 7 | 673,50 | |||
| 17.10.2025 | 13:36:31,903 | 25 | 673,40 | |
| 25 | 673,40 | |||
| 25 | 673,40 | |||
| 17.10.2025 | 13:33:24,911 | 7 | 673,30 | |
| 7 | 673,30 | |||
| 7 | 673,30 | |||
| 17.10.2025 | 13:27:49,633 | 28 | 673,30 | |
| 28 | 673,30 | |||
| 28 | 673,30 | |||
| 17.10.2025 | 13:26:30,289 | 8 | 673,60 | |
| 8 | 673,60 | |||
| 8 | 673,60 | |||
| 17.10.2025 | 13:25:53,372 | 20 | 672,40 | |
| 20 | 672,40 | |||
| 20 | 672,40 | |||
| 17.10.2025 | 13:24:10,767 | 25 | 671,50 | |
| 25 | 671,50 | |||
| 25 | 671,50 | |||
| 17.10.2025 | 13:22:57,736 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 17.10.2025 | 13:22:20,774 | 5 | 671,40 | |
| 5 | 671,40 | |||
| 5 | 671,40 | |||
| 17.10.2025 | 13:11:04,669 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 17.10.2025 | 13:09:06,239 | 4 | 670,10 | |
| 4 | 670,10 | |||
| 4 | 670,10 | |||
| 17.10.2025 | 13:04:58,739 | 15 | 670,80 | |
| 15 | 670,80 | |||
| 15 | 670,80 | |||
| 17.10.2025 | 13:02:55,284 | 89 | 671,60 | |
| 89 | 671,60 | |||
| 89 | 671,60 | |||
| 17.10.2025 | 13:02:34,484 | 2 | 671,00 | |
| 2 | 671,00 | |||
| 2 | 671,00 | |||
| 17.10.2025 | 13:02:05,855 | 70 | 671,40 | |
| 70 | 671,40 | |||
| 70 | 671,40 | |||
| 17.10.2025 | 12:54:55,069 | 5 | 672,10 | |
| 5 | 672,10 | |||
| 5 | 672,10 | |||
| 17.10.2025 | 12:47:43,706 | 3 | 672,10 | |
| 3 | 672,10 | |||
| 3 | 672,10 | |||
| 17.10.2025 | 12:45:43,850 | 74 | 671,20 | |
| 74 | 671,20 | |||
| 74 | 671,20 | |||
| 17.10.2025 | 12:44:00,892 | 3 | 670,40 | |
| 3 | 670,40 | |||
| 3 | 670,40 | |||
| 17.10.2025 | 12:42:27,906 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 17.10.2025 | 12:41:32,396 | 4 | 670,40 | |
| 4 | 670,40 | |||
| 4 | 670,40 | |||
| 17.10.2025 | 12:39:44,812 | 10 | 669,40 | |
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 17.10.2025 | 12:36:36,918 | 20 | 669,10 | |
| 20 | 669,10 | |||
| 20 | 669,10 | |||
| 17.10.2025 | 12:34:38,447 | 6 | 670,00 | |
| 6 | 670,00 | |||
| 6 | 670,00 | |||
| 17.10.2025 | 12:32:44,424 | 2 | 670,00 | |
| 2 | 670,00 | |||
| 2 | 670,00 | |||
| 17.10.2025 | 12:24:47,162 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 17.10.2025 | 12:24:28,369 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 17.10.2025 | 12:23:48,939 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 17.10.2025 | 12:23:29,408 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 17.10.2025 | 12:18:19,994 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 17.10.2025 | 12:07:40,457 | 4 | 669,00 | |
| 4 | 669,00 | |||
| 4 | 669,00 | |||
| 17.10.2025 | 12:04:13,153 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 17.10.2025 | 12:01:46,816 | 3 | 668,30 | |
| 3 | 668,30 | |||
| 3 | 668,30 | |||
| 17.10.2025 | 11:59:08,012 | 7 | 668,80 | |
| 7 | 668,80 | |||
| 7 | 668,80 | |||
| 17.10.2025 | 11:56:42,537 | 6 | 669,20 | |
| 6 | 669,20 | |||
| 6 | 669,20 | |||
| 17.10.2025 | 11:55:14,974 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 17.10.2025 | 11:51:29,225 | 30 | 668,50 | |
| 30 | 668,50 | |||
| 30 | 668,50 | |||
| 17.10.2025 | 11:50:29,598 | 2 | 667,70 | |
| 2 | 667,70 | |||
| 2 | 667,70 | |||
| 17.10.2025 | 11:45:36,224 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 17.10.2025 | 11:45:18,501 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 17.10.2025 | 11:44:50,232 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 17.10.2025 | 11:42:57,878 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 17.10.2025 | 11:38:25,274 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 17.10.2025 | 11:32:48,273 | 3 | 668,60 | |
| 3 | 668,60 | |||
| 3 | 668,60 | |||
| 17.10.2025 | 11:32:36,600 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 17.10.2025 | 11:29:55,263 | 20 | 669,60 | |
| 20 | 669,60 | |||
| 20 | 669,60 | |||
| 17.10.2025 | 11:25:43,247 | 15 | 669,30 | |
| 15 | 669,30 | |||
| 15 | 669,30 | |||
| 17.10.2025 | 11:25:40,695 | 8 | 669,30 | |
| 8 | 669,30 | |||
| 8 | 669,30 | |||
| 17.10.2025 | 11:25:33,307 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 17.10.2025 | 11:21:10,048 | 3 | 669,30 | |
| 3 | 669,30 | |||
| 3 | 669,30 | |||
| 17.10.2025 | 11:20:09,968 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 17.10.2025 | 11:17:47,079 | 9 | 670,30 | |
| 9 | 670,30 | |||
| 9 | 670,30 | |||
| 17.10.2025 | 11:17:37,371 | 10 | 669,40 | |
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 17.10.2025 | 11:16:21,026 | 19 | 669,20 | |
| 19 | 669,20 | |||
| 19 | 669,20 | |||
| 17.10.2025 | 11:15:01,178 | 5 | 669,20 | |
| 5 | 669,20 | |||
| 5 | 669,20 | |||
| 17.10.2025 | 11:11:58,110 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 17.10.2025 | 11:10:41,258 | 60 | 669,10 | |
| 30 | 669,10 | |||
| 30 | 669,10 | |||
| 60 | 669,10 | |||
| 17.10.2025 | 11:10:40,254 | 30 | 669,10 | |
| 30 | 669,10 | |||
| 30 | 669,10 | |||
| 17.10.2025 | 11:10:24,146 | 30 | 669,40 | |
| 30 | 669,40 | |||
| 30 | 669,40 | |||
| 17.10.2025 | 11:10:13,795 | 30 | 669,70 | |
| 30 | 669,70 | |||
| 30 | 669,70 | |||
| 17.10.2025 | 11:09:21,273 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 17.10.2025 | 11:06:57,841 | 2 | 669,20 | |
| 2 | 669,20 | |||
| 2 | 669,20 | |||
| 17.10.2025 | 11:01:25,988 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 17.10.2025 | 10:57:58,355 | 2 | 670,20 | |
| 2 | 670,20 | |||
| 2 | 670,20 | |||
| 17.10.2025 | 10:48:38,934 | 2 | 667,50 | |
| 2 | 667,50 | |||
| 2 | 667,50 | |||
| 17.10.2025 | 10:48:32,763 | 4 | 666,80 | |
| 4 | 666,80 | |||
| 4 | 666,80 | |||
| 17.10.2025 | 10:48:17,736 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 17.10.2025 | 10:47:09,687 | 17 | 666,80 | |
| 17 | 666,80 | |||
| 17 | 666,80 | |||
| 17.10.2025 | 10:46:59,221 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 17.10.2025 | 10:46:21,389 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 17.10.2025 | 10:45:06,357 | 3 | 667,00 | |
| 3 | 667,00 | |||
| 3 | 667,00 | |||
| 17.10.2025 | 10:45:02,881 | 4 | 667,00 | |
| 4 | 667,00 | |||
| 4 | 667,00 | |||
| 17.10.2025 | 10:43:31,642 | 10 | 666,60 | |
| 10 | 666,60 | |||
| 10 | 666,60 | |||
| 17.10.2025 | 10:39:36,708 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 17.10.2025 | 10:39:19,936 | 10 | 667,40 | |
| 10 | 667,40 | |||
| 10 | 667,40 | |||
| 17.10.2025 | 10:37:35,425 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 17.10.2025 | 10:37:01,393 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 17.10.2025 | 10:31:40,453 | 10 | 665,50 | |
| 10 | 665,50 | |||
| 10 | 665,50 | |||
| 17.10.2025 | 10:31:25,868 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 17.10.2025 | 10:31:02,878 | 20 | 665,20 | |
| 19 | 665,20 | |||
| 20 | 665,20 | |||
| 1 | 665,20 | |||
| 17.10.2025 | 10:29:42,803 | 30 | 665,50 | |
| 30 | 665,50 | |||
| 30 | 665,50 | |||
| 17.10.2025 | 10:28:59,874 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 17.10.2025 | 10:25:51,405 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 17.10.2025 | 10:23:34,640 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 17.10.2025 | 10:23:14,548 | 16 | 665,70 | |
| 16 | 665,70 | |||
| 16 | 665,70 | |||
| 17.10.2025 | 10:22:25,334 | 8 | 666,20 | |
| 8 | 666,20 | |||
| 8 | 666,20 | |||
| 17.10.2025 | 10:21:55,528 | 7 | 666,20 | |
| 7 | 666,20 | |||
| 7 | 666,20 | |||
| 17.10.2025 | 10:21:48,985 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 17.10.2025 | 10:21:08,764 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 17.10.2025 | 10:18:07,437 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 17.10.2025 | 10:17:01,362 | 10 | 665,50 | |
| 10 | 665,50 | |||
| 10 | 665,50 | |||
| 17.10.2025 | 10:16:34,735 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 17.10.2025 | 10:16:34,113 | 20 | 665,80 | |
| 20 | 665,80 | |||
| 20 | 665,80 | |||
| 17.10.2025 | 10:16:26,433 | 5 | 666,50 | |
| 5 | 666,50 | |||
| 5 | 666,50 | |||
| 17.10.2025 | 10:15:20,195 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 17.10.2025 | 10:15:01,697 | 21 | 664,00 | |
| 21 | 664,00 | |||
| 21 | 664,00 | |||
| 17.10.2025 | 10:15:01,400 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 17.10.2025 | 10:15:00,797 | 9 | 664,00 | |
| 9 | 664,00 | |||
| 9 | 664,00 | |||
| 17.10.2025 | 10:14:20,082 | 30 | 664,10 | |
| 30 | 664,10 | |||
| 30 | 664,10 | |||
| 17.10.2025 | 10:13:56,656 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 17.10.2025 | 10:13:43,022 | 9 | 665,00 | |
| 4 | 665,00 | |||
| 9 | 665,00 | |||
| 5 | 665,00 | |||
| 17.10.2025 | 10:13:23,394 | 4 | 665,10 | |
| 4 | 665,10 | |||
| 4 | 665,10 | |||
| 17.10.2025 | 10:13:22,788 | 9 | 665,10 | |
| 9 | 665,10 | |||
| 9 | 665,10 | |||
| 17.10.2025 | 10:13:07,617 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 17.10.2025 | 10:12:59,685 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 17.10.2025 | 10:12:58,777 | 54 | 667,00 | |
| 30 | 667,00 | |||
| 54 | 667,00 | |||
| 24 | 667,00 | |||
| 17.10.2025 | 10:12:57,023 | 58 | 667,00 | |
| 28 | 667,00 | |||
| 58 | 667,00 | |||
| 30 | 667,00 | |||
| 17.10.2025 | 10:12:46,212 | 33 | 667,00 | |
| 33 | 667,00 | |||
| 30 | 667,00 | |||
| 3 | 667,00 | |||
| 17.10.2025 | 10:11:04,576 | 30 | 667,10 | |
| 30 | 667,10 | |||
| 30 | 667,10 | |||
| 17.10.2025 | 10:10:59,641 | 4 | 667,10 | |
| 4 | 667,10 | |||
| 4 | 667,10 | |||
| 17.10.2025 | 10:10:08,668 | 13 | 667,10 | |
| 13 | 667,10 | |||
| 13 | 667,10 | |||
| 17.10.2025 | 10:07:17,628 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 17.10.2025 | 10:07:04,522 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 10 | 668,10 | |||
| 17.10.2025 | 10:05:30,050 | 2 | 669,30 | |
| 2 | 669,30 | |||
| 2 | 669,30 | |||
| 17.10.2025 | 10:03:27,227 | 12 | 671,20 | |
| 12 | 671,20 | |||
| 12 | 671,20 | |||
| 17.10.2025 | 10:03:22,729 | 3 | 671,30 | |
| 3 | 671,30 | |||
| 3 | 671,30 | |||
| 17.10.2025 | 10:02:50,394 | 6 | 673,00 | |
| 6 | 673,00 | |||
| 6 | 673,00 | |||
| 17.10.2025 | 10:02:12,743 | 3 | 673,10 | |
| 3 | 673,10 | |||
| 3 | 673,10 | |||
| 17.10.2025 | 10:02:11,240 | 5 | 673,10 | |
| 5 | 673,10 | |||
| 5 | 673,10 | |||
| 17.10.2025 | 10:02:02,271 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 17.10.2025 | 10:01:06,468 | 3 | 673,80 | |
| 3 | 673,80 | |||
| 3 | 673,80 | |||
| 17.10.2025 | 10:00:00,541 | 25 | 672,40 | |
| 25 | 672,40 | |||
| 25 | 672,40 | |||
| 17.10.2025 | 09:59:42,016 | 1 | 672,40 | |
| 1 | 672,40 | |||
| 1 | 672,40 | |||
| 17.10.2025 | 09:58:54,062 | 5 | 672,70 | |
| 5 | 672,70 | |||
| 5 | 672,70 | |||
| 17.10.2025 | 09:58:40,808 | 8 | 672,70 | |
| 8 | 672,70 | |||
| 8 | 672,70 | |||
| 17.10.2025 | 09:57:17,854 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 17.10.2025 | 09:52:50,000 | 3 | 671,30 | |
| 3 | 671,30 | |||
| 3 | 671,30 | |||
| 17.10.2025 | 09:51:12,434 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 17.10.2025 | 09:50:37,719 | 4 | 671,50 | |
| 4 | 671,50 | |||
| 4 | 671,50 | |||
| 17.10.2025 | 09:45:57,465 | 15 | 671,00 | |
| 5 | 671,00 | |||
| 10 | 671,00 | |||
| 15 | 671,00 | |||
| 17.10.2025 | 09:45:50,960 | 10 | 670,90 | |
| 10 | 670,90 | |||
| 10 | 670,90 | |||
| 17.10.2025 | 09:45:44,478 | 10 | 670,90 | |
| 10 | 670,90 | |||
| 10 | 670,90 | |||
| 17.10.2025 | 09:44:28,384 | 4 | 670,90 | |
| 4 | 670,90 | |||
| 4 | 670,90 | |||
| 17.10.2025 | 09:44:00,302 | 10 | 670,90 | |
| 10 | 670,90 | |||
| 10 | 670,90 | |||
| 17.10.2025 | 09:41:53,162 | 5 | 670,40 | |
| 5 | 670,40 | |||
| 5 | 670,40 | |||
| 17.10.2025 | 09:39:17,269 | 2 | 670,50 | |
| 2 | 670,50 | |||
| 2 | 670,50 | |||
| 17.10.2025 | 09:37:35,514 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 17.10.2025 | 09:34:09,835 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 17.10.2025 | 09:31:57,921 | 4 | 670,40 | |
| 4 | 670,40 | |||
| 4 | 670,40 | |||
| 17.10.2025 | 09:31:06,606 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 17.10.2025 | 09:27:44,624 | 53 | 671,00 | |
| 53 | 671,00 | |||
| 53 | 671,00 | |||
| 17.10.2025 | 09:27:40,517 | 73 | 671,00 | |
| 73 | 671,00 | |||
| 20 | 671,00 | |||
| 53 | 671,00 | |||
| 17.10.2025 | 09:27:32,430 | 30 | 671,10 | |
| 30 | 671,10 | |||
| 30 | 671,10 | |||
| 17.10.2025 | 09:26:14,058 | 20 | 671,10 | |
| 20 | 671,10 | |||
| 20 | 671,10 | |||
| 17.10.2025 | 09:26:04,656 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 17.10.2025 | 09:24:52,355 | 10 | 671,00 | |
| 10 | 671,00 | |||
| 10 | 671,00 | |||
| 17.10.2025 | 09:24:29,727 | 20 | 671,00 | |
| 20 | 671,00 | |||
| 20 | 671,00 | |||
| 17.10.2025 | 09:23:55,823 | 30 | 671,00 | |
| 30 | 671,00 | |||
| 30 | 671,00 | |||
| 17.10.2025 | 09:23:10,687 | 9 | 671,00 | |
| 9 | 671,00 | |||
| 9 | 671,00 | |||
| 17.10.2025 | 09:22:42,041 | 8 | 671,00 | |
| 8 | 671,00 | |||
| 8 | 671,00 | |||
| 17.10.2025 | 09:20:13,391 | 8 | 670,10 | |
| 8 | 670,10 | |||
| 8 | 670,10 | |||
| 17.10.2025 | 09:18:58,497 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 17.10.2025 | 09:15:46,458 | 10 | 670,50 | |
| 10 | 670,50 | |||
| 10 | 670,50 | |||
| 17.10.2025 | 09:12:12,428 | 6 | 670,00 | |
| 6 | 670,00 | |||
| 6 | 670,00 | |||
| 17.10.2025 | 09:12:11,469 | 8 | 670,00 | |
| 8 | 670,00 | |||
| 8 | 670,00 | |||
| 17.10.2025 | 09:12:05,246 | 5 | 671,00 | |
| 5 | 671,00 | |||
| 5 | 671,00 | |||
| 17.10.2025 | 09:12:04,767 | 30 | 671,00 | |
| 30 | 671,00 | |||
| 30 | 671,00 | |||
| 17.10.2025 | 09:12:04,322 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 17.10.2025 | 09:11:28,114 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 17.10.2025 | 09:10:43,145 | 20 | 669,70 | |
| 20 | 669,70 | |||
| 20 | 669,70 | |||
| 17.10.2025 | 09:10:33,878 | 20 | 669,60 | |
| 20 | 669,60 | |||
| 20 | 669,60 | |||
| 17.10.2025 | 09:10:03,423 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 17.10.2025 | 09:09:54,044 | 30 | 669,50 | |
| 30 | 669,50 | |||
| 30 | 669,50 | |||
| 17.10.2025 | 09:09:36,830 | 30 | 669,40 | |
| 30 | 669,40 | |||
| 30 | 669,40 | |||
| 17.10.2025 | 09:09:04,523 | 4 | 669,50 | |
| 4 | 669,50 | |||
| 4 | 669,50 | |||
| 17.10.2025 | 09:07:33,911 | 4 | 667,30 | |
| 4 | 667,30 | |||
| 4 | 667,30 | |||
| 17.10.2025 | 09:07:02,925 | 3 | 667,40 | |
| 3 | 667,40 | |||
| 3 | 667,40 | |||
| 17.10.2025 | 09:02:13,613 | 6 | 669,60 | |
| 6 | 669,60 | |||
| 6 | 669,60 | |||
| 17.10.2025 | 09:00:58,595 | 19 | 669,60 | |
| 19 | 669,60 | |||
| 19 | 669,60 | |||
| 17.10.2025 | 08:58:03,648 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 17.10.2025 | 08:55:01,877 | 5 | 667,10 | |
| 5 | 667,10 | |||
| 5 | 667,10 | |||
| 17.10.2025 | 08:51:36,475 | 15 | 667,10 | |
| 15 | 667,10 | |||
| 15 | 667,10 | |||
| 17.10.2025 | 08:49:03,606 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 17.10.2025 | 08:47:31,161 | 5 | 667,10 | |
| 5 | 667,10 | |||
| 5 | 667,10 | |||
| 17.10.2025 | 08:39:42,605 | 6 | 667,10 | |
| 6 | 667,10 | |||
| 6 | 667,10 | |||
| 17.10.2025 | 08:36:08,663 | 7 | 667,10 | |
| 7 | 667,10 | |||
| 7 | 667,10 | |||
| 17.10.2025 | 08:35:34,448 | 10 | 667,10 | |
| 10 | 667,10 | |||
| 10 | 667,10 | |||
| 17.10.2025 | 08:35:14,292 | 13 | 669,90 | |
| 13 | 669,90 | |||
| 13 | 669,90 | |||
| 17.10.2025 | 08:34:44,058 | 30 | 669,90 | |
| 10 | 669,90 | |||
| 30 | 669,90 | |||
| 20 | 669,90 | |||
| 17.10.2025 | 08:33:29,708 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 17.10.2025 | 08:28:56,740 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 17.10.2025 | 08:26:45,349 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 17.10.2025 | 08:26:41,691 | 9 | 669,90 | |
| 9 | 669,90 | |||
| 9 | 669,90 | |||
| 17.10.2025 | 08:26:14,925 | 8 | 669,90 | |
| 8 | 669,90 | |||
| 8 | 669,90 | |||
| 17.10.2025 | 08:22:49,662 | 5 | 667,00 | |
| 5 | 667,00 | |||
| 5 | 667,00 | |||
| 17.10.2025 | 08:21:40,652 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 17.10.2025 | 08:21:12,885 | 3 | 667,00 | |
| 3 | 667,00 | |||
| 3 | 667,00 | |||
| 17.10.2025 | 08:21:03,722 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 17.10.2025 | 08:19:49,201 | 3 | 669,90 | |
| 3 | 669,90 | |||
| 3 | 669,90 | |||
| 17.10.2025 | 08:18:53,701 | 32 | 667,00 | |
| 32 | 667,00 | |||
| 32 | 667,00 | |||
| 17.10.2025 | 08:18:39,160 | 12 | 669,90 | |
| 12 | 669,90 | |||
| 12 | 669,90 | |||
| 17.10.2025 | 08:18:13,104 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 17.10.2025 | 08:16:00,524 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 17.10.2025 | 08:15:24,231 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 17.10.2025 | 08:14:48,373 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 17.10.2025 | 08:13:55,701 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 17.10.2025 | 08:12:03,030 | 72 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 72 | 668,00 | |||
| 70 | 668,00 | |||
| 17.10.2025 | 08:11:21,697 | 80 | 668,00 | |
| 80 | 668,00 | |||
| 80 | 668,00 | |||
| 17.10.2025 | 08:10:16,004 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 17.10.2025 | 08:09:54,165 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 17.10.2025 | 08:09:40,392 | 13 | 668,00 | |
| 13 | 668,00 | |||
| 13 | 668,00 | |||
| 17.10.2025 | 08:09:39,687 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 08:07:12,738 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 17.10.2025 | 08:06:59,872 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 08:04:51,834 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 08:04:45,771 | 4 | 664,60 | |
| 4 | 664,60 | |||
| 4 | 664,60 | |||
| 17.10.2025 | 08:04:38,027 | 10 | 664,60 | |
| 10 | 664,60 | |||
| 10 | 664,60 | |||
| 17.10.2025 | 08:04:20,891 | 9 | 664,90 | |
| 9 | 664,90 | |||
| 9 | 664,90 | |||
| 17.10.2025 | 08:03:37,041 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 08:03:16,168 | 6 | 668,00 | |
| 6 | 668,00 | |||
| 6 | 668,00 | |||
| 17.10.2025 | 08:00:07,066 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 07:58:06,644 | 5 | 664,90 | |
| 5 | 664,90 | |||
| 5 | 664,90 | |||
| 17.10.2025 | 07:55:14,148 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 17.10.2025 | 07:54:13,403 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 07:53:52,567 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 07:53:46,936 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 17.10.2025 | 07:50:49,125 | 4 | 664,60 | |
| 4 | 664,60 | |||
| 4 | 664,60 | |||
| 17.10.2025 | 07:50:36,012 | 80 | 667,50 | |
| 80 | 667,50 | |||
| 80 | 667,50 | |||
| 17.10.2025 | 07:50:24,344 | 80 | 667,00 | |
| 80 | 667,00 | |||
| 80 | 667,00 | |||
| 17.10.2025 | 07:49:59,064 | 5 | 666,80 | |
| 5 | 666,80 | |||
| 5 | 666,80 | |||
| 17.10.2025 | 07:49:30,891 | 6 | 664,00 | |
| 6 | 664,00 | |||
| 6 | 664,00 | |||
| 17.10.2025 | 07:49:27,097 | 30 | 664,00 | |
| 30 | 664,00 | |||
| 30 | 664,00 | |||
| 17.10.2025 | 07:49:10,756 | 80 | 667,00 | |
| 80 | 667,00 | |||
| 80 | 667,00 | |||
| 17.10.2025 | 07:48:48,419 | 7 | 664,00 | |
| 7 | 664,00 | |||
| 7 | 664,00 | |||
| 17.10.2025 | 07:47:44,913 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 17.10.2025 | 07:47:28,160 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 17.10.2025 | 07:46:31,464 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 17.10.2025 | 07:46:09,237 | 50 | 666,00 | |
| 50 | 666,00 | |||
| 50 | 666,00 | |||
| 17.10.2025 | 07:45:59,163 | 6 | 664,00 | |
| 6 | 664,00 | |||
| 6 | 664,00 | |||
| 17.10.2025 | 07:45:52,721 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 17.10.2025 | 07:45:15,506 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 17.10.2025 | 07:45:06,986 | 30 | 666,00 | |
| 30 | 666,00 | |||
| 30 | 666,00 | |||
| 17.10.2025 | 07:44:32,236 | 100 | 669,00 | |
| 97 | 669,00 | |||
| 3 | 669,00 | |||
| 100 | 669,00 | |||
| 17.10.2025 | 07:44:24,373 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 17.10.2025 | 07:44:20,653 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 17.10.2025 | 07:44:08,708 | 200 | 666,20 | |
| 10 | 666,20 | |||
| 100 | 666,20 | |||
| 7 | 666,20 | |||
| 200 | 666,20 | |||
| 9 | 666,20 | |||
| 3 | 666,20 | |||
| 52 | 666,20 | |||
| 4 | 666,20 | |||
| 15 | 666,20 | |||
| 17.10.2025 | 07:44:03,651 | 321 | 666,20 | |
| 148 | 666,20 | |||
| 32 | 666,20 | |||
| 221 | 666,20 | |||
| 8 | 666,20 | |||
| 4 | 666,20 | |||
| 10 | 666,20 | |||
| 10 | 666,20 | |||
| 10 | 666,20 | |||
| 44 | 666,20 | |||
| 1 | 666,20 | |||
| 10 | 666,20 | |||
| 20 | 666,20 | |||
| 2 | 666,20 | |||
| 12 | 666,20 | |||
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 4 | 666,20 | |||
| 50 | 666,20 | |||
| 50 | 666,20 | |||
| 2 | 666,20 | |||
| 17.10.2025 | 07:42:59,363 | 400 | 668,00 | |
| 20 | 668,00 | |||
| 1 | 668,00 | |||
| 3 | 668,00 | |||
| 30 | 668,00 | |||
| 10 | 668,00 | |||
| 25 | 668,00 | |||
| 9 | 668,00 | |||
| 15 | 668,00 | |||
| 18 | 668,00 | |||
| 200 | 668,00 | |||
| 4 | 668,00 | |||
| 17 | 668,00 | |||
| 40 | 668,00 | |||
| 8 | 668,00 | |||
| 30 | 668,00 | |||
| 93 | 668,00 | |||
| 4 | 668,00 | |||
| 21 | 668,00 | |||
| 10 | 668,00 | |||
| 50 | 668,00 | |||
| 4 | 668,00 | |||
| 10 | 668,00 | |||
| 50 | 668,00 | |||
| 4 | 668,00 | |||
| 5 | 668,00 | |||
| 2 | 668,00 | |||
| 17 | 668,00 | |||
| 50 | 668,00 | |||
| 5 | 668,00 | |||
| 15 | 668,00 | |||
| 30 | 668,00 | |||
| 17.10.2025 | 07:42:11,991 | 74 | 670,00 | |
| 30 | 670,00 | |||
| 54 | 670,00 | |||
| 20 | 670,00 | |||
| 30 | 670,00 | |||
| 12 | 670,00 | |||
| 2 | 670,00 | |||
| 17.10.2025 | 07:42:11,977 | 50 | 670,20 | |
| 37 | 670,20 | |||
| 4 | 670,20 | |||
| 9 | 670,20 | |||
| 50 | 670,20 | |||
| 17.10.2025 | 07:42:11,937 | 50 | 670,30 | |
| 2 | 670,30 | |||
| 22 | 670,30 | |||
| 3 | 670,30 | |||
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 4 | 670,30 | |||
| 50 | 670,30 | |||
| 15 | 670,30 | |||
| 17.10.2025 | 07:40:17,825 | 100 | 671,00 | |
| 2 | 671,00 | |||
| 5 | 671,00 | |||
| 10 | 671,00 | |||
| 8 | 671,00 | |||
| 4 | 671,00 | |||
| 8 | 671,00 | |||
| 100 | 671,00 | |||
| 3 | 671,00 | |||
| 16 | 671,00 | |||
| 34 | 671,00 | |||
| 10 | 671,00 | |||
| 17.10.2025 | 07:39:54,428 | 130 | 673,00 | |
| 20 | 673,00 | |||
| 10 | 673,00 | |||
| 50 | 673,00 | |||
| 20 | 673,00 | |||
| 1 | 673,00 | |||
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 19 | 673,00 | |||
| 10 | 673,00 | |||
| 50 | 673,00 | |||
| 10 | 673,00 | |||
| 29 | 673,00 | |||
| 2 | 673,00 | |||
| 7 | 673,00 | |||
| 1 | 673,00 | |||
| 10 | 673,00 | |||
| 1 | 673,00 | |||
| 17.10.2025 | 07:30:10,912 | 30 | 676,00 | |
| 1 | 676,00 | |||
| 15 | 676,00 | |||
| 2 | 676,00 | |||
| 30 | 676,00 | |||
| 3 | 676,00 | |||
| 2 | 676,00 | |||
| 3 | 676,00 | |||
| 4 | 676,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00