Lincoln National Corp.

4

5

38.86

Date Time Volume Order Volume Price
12/12/2025 18:29:15.756 100   38.86
      100 38.86
      100 38.86
12/12/2025 17:43:02.814 108   38.68
      108 38.68
      108 38.68
12/12/2025 17:42:47.885 260   38.68
      260 38.68
      260 38.68
12/12/2025 09:30:21.637 1   39.32
      1 39.32
      1 39.32
12/12/2025 08:14:48.070 38   39.69
      38 39.69
      38 39.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)