Littelfuse Inc.
- Information
- Last
- Buy
- Sell
7
7
220.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:46:38.829 | 19 | 220.00 | |
| 19 | 220.00 | |||
| 19 | 220.00 | |||
| 03/11/2025 | 14:46:34.052 | 19 | 220.00 | |
| 19 | 220.00 | |||
| 19 | 220.00 | |||
| 03/11/2025 | 14:29:56.633 | 25 | 216.00 | |
| 25 | 216.00 | |||
| 25 | 216.00 | |||
| 03/11/2025 | 10:02:47.071 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 03/11/2025 | 09:33:02.641 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 03/11/2025 | 09:20:36.206 | 9 | 212.00 | |
| 9 | 212.00 | |||
| 9 | 212.00 | |||
| 03/11/2025 | 08:18:19.921 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.50
Ask: 1 752.50
Turnover: 38 024 TEUR -
Nvidia Corp.
Bid: 181.62 / Ask: 181.74
Turnover: 35 724 TEUR -
Siemens Energy AG
Bid: 113.60 / Ask: 113.65
Turnover: 29 565 TEUR -
Amazon.com Inc.
Bid: 223.20 / Ask: 223.55
Turnover: 24 340 TEUR -
Meta Platforms Inc.
Bid: 568.50 / Ask: 569.00
Turnover: 16 357 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 15:31:27
Last Update:
03/11/2025 @ 15:31:27