Live Nation Entertainment Inc.

5

5

124.45

Date Time Volume Order Volume Price
01/08/2025 15:44:51.082 41   124.45
      41 124.45
      41 124.45
01/08/2025 15:36:14.476 1   124.95
      1 124.95
      1 124.95
01/08/2025 14:57:32.295 9   125.70
      9 125.70
      9 125.70
01/08/2025 14:57:25.890 32   126.30
      32 126.30
      32 126.30
01/08/2025 09:33:00.631 3   128.85
      3 128.85
      3 128.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)