Liveperson Inc.

3

4

4.34

Date Time Volume Order Volume Price
28/11/2025 20:19:43.159 150   4.34
      150 4.34
      150 4.34
28/11/2025 17:41:21.319 80   4.28
      80 4.28
      80 4.28
28/11/2025 14:06:29.456 60   4.24
      60 4.24
      60 4.24
28/11/2025 07:43:49.587 7   4.20
      7 4.20
      7 4.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)