LiveRamp Holdings Inc.

2

3

27.60

Date Time Volume Order Volume Price
01/08/2025 17:23:15.722 37   27.60
      37 27.60
      37 27.60
01/08/2025 17:22:30.671 800   27.60
      800 27.60
      800 27.60
01/08/2025 15:32:10.621 222   28.20
      222 28.20
      222 28.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)