LiveWire Group Inc.

22

23

5.20

Date Time Volume Order Volume Price
13/06/2025 17:28:13.177 20   5.20
      20 5.20
      20 5.20
13/06/2025 17:25:35.694 100   5.10
      100 5.10
      100 5.10
13/06/2025 17:23:01.809 23   5.05
      23 5.05
      23 5.05
13/06/2025 16:48:03.656 4 000   4.76
      4 000 4.76
      4 000 4.76
13/06/2025 16:47:35.538 4 000   4.74
      4 000 4.74
      4 000 4.74
13/06/2025 16:44:43.073 3   4.72
      3 4.72
      3 4.72
13/06/2025 16:44:31.600 6   4.96
      6 4.96
      6 4.96
13/06/2025 16:44:10.768 6   4.96
      6 4.96
      6 4.96
13/06/2025 16:43:03.969 11   4.96
      11 4.96
      11 4.96
13/06/2025 16:14:47.353 20   5.00
      20 5.00
      20 5.00
13/06/2025 16:11:39.300 21   4.76
      21 4.76
      21 4.76
13/06/2025 11:06:13.973 20   5.25
      20 5.25
      20 5.25
13/06/2025 10:15:07.583 5   4.86
      5 4.86
      5 4.86
13/06/2025 10:03:58.600 6   4.88
      6 4.88
      6 4.88
13/06/2025 09:38:23.935 270   5.05
      270 5.05
      270 5.05
13/06/2025 09:29:08.022 1   5.25
      1 5.25
      1 5.25
13/06/2025 09:23:27.902 311   5.05
      311 5.05
      311 5.05
13/06/2025 09:21:25.294 1   5.25
      1 5.25
      1 5.25
13/06/2025 09:20:36.472 1   5.25
      1 5.25
      1 5.25
13/06/2025 09:19:35.722 10   5.10
      10 5.10
      10 5.10
13/06/2025 09:16:34.834 18   5.25
      18 5.25
      18 5.25
13/06/2025 09:09:03.414 33   5.25
      33 5.25
      33 5.25
13/06/2025 08:18:59.856 50   5.45
      50 5.45
      50 5.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)