loanDepot Inc.

27

24

3.60

Date Time Volume Order Volume Price
17/09/2025 20:15:22.530 200   3.60
      100 3.60
      100 3.60
      200 3.60
17/09/2025 20:09:07.607 600   3.98
      600 3.98
      600 3.98
17/09/2025 20:08:57.143 5 100   3.96
      5 100 3.96
      5 100 3.96
17/09/2025 20:08:25.502 5 100   3.96
      5 100 3.96
      5 100 3.96
17/09/2025 20:01:30.030 2 702   4.02
      2 702 4.02
      2 702 4.02
17/09/2025 20:01:21.227 880   3.94
      130 3.94
      600 3.94
      880 3.94
      150 3.94
17/09/2025 19:38:49.155 100   4.22
      100 4.22
      100 4.22
17/09/2025 19:13:24.208 120   4.12
      120 4.12
      120 4.12
17/09/2025 19:01:09.711 100   4.10
      100 4.10
      100 4.10
17/09/2025 19:01:07.907 4 900   4.10
      4 900 4.10
      4 900 4.10
17/09/2025 18:07:35.057 150   4.02
      150 4.02
      150 4.02
17/09/2025 18:05:43.643 333   3.96
      333 3.96
      333 3.96
17/09/2025 17:40:03.067 500   4.18
      500 4.18
      500 4.18
17/09/2025 17:29:37.916 3 526   3.98
      3 526 3.98
      3 526 3.98
17/09/2025 17:09:58.711 2 900   3.92
      2 900 3.92
      2 900 3.92
17/09/2025 17:09:58.630 5 100   3.92
      5 100 3.92
      5 100 3.92
17/09/2025 17:08:47.348 3 526   3.96
      3 526 3.96
      3 526 3.96
17/09/2025 15:58:38.370 830   3.66
      830 3.66
      830 3.66
17/09/2025 15:43:41.230 750   3.50
      750 3.50
      750 3.50
17/09/2025 11:59:58.118 333   3.66
      250 3.66
      83 3.66
      333 3.66
17/09/2025 10:02:03.224 1 361   3.62
      1 361 3.62
      1 361 3.62
17/09/2025 10:01:45.430 1 361   3.60
      1 361 3.60
      1 361 3.60
17/09/2025 09:39:56.757 123   3.60
      123 3.60
      123 3.60
17/09/2025 08:04:05.247 679   3.66
      679 3.66
      679 3.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)