Lowe's Companies Inc.

16

17

196.26

Date Time Volume Order Volume Price
01/08/2025 19:26:46.935 10   196.26
      10 196.26
      10 196.26
01/08/2025 17:46:47.089 17   195.78
      17 195.78
      17 195.78
01/08/2025 17:25:38.876 8   195.92
      8 195.92
      8 195.92
01/08/2025 17:22:05.825 7   195.30
      7 195.30
      7 195.30
01/08/2025 16:43:32.710 36   193.74
      36 193.74
      36 193.74
01/08/2025 16:43:17.711 100   194.38
      100 194.38
      100 194.38
01/08/2025 15:43:41.304 6   194.00
      6 194.00
      6 194.00
01/08/2025 15:43:11.095 1   193.98
      1 193.98
      1 193.98
01/08/2025 15:38:26.313 6   193.50
      6 193.50
      6 193.50
01/08/2025 14:31:10.118 2   194.00
      2 194.00
      2 194.00
01/08/2025 11:56:38.022 3   194.02
      3 194.02
      3 194.02
01/08/2025 11:56:08.034 1   195.40
      1 195.40
      1 195.40
01/08/2025 09:31:28.074 1   195.14
      1 195.14
      1 195.14
01/08/2025 09:31:12.029 16   194.02
      16 194.02
      16 194.02
01/08/2025 09:31:11.552 7   195.14
      7 195.14
      7 195.14
01/08/2025 09:28:28.427 16   194.02
      16 194.02
      16 194.02
01/08/2025 09:28:28.055 25   195.22
      25 195.22
      25 195.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)