Lowe's Companies Inc.

16

16

187.82

Date Time Volume Order Volume Price
13/06/2025 21:33:34.105 5   187.82
      5 187.82
      5 187.82
13/06/2025 18:48:38.153 3   189.54
      3 189.54
      3 189.54
13/06/2025 18:48:21.451 1   190.04
      1 190.04
      1 190.04
13/06/2025 18:44:06.882 5   190.00
      5 190.00
      5 190.00
13/06/2025 18:39:52.114 5   190.14
      5 190.14
      5 190.14
13/06/2025 17:10:48.303 1   191.08
      1 191.08
      1 191.08
13/06/2025 16:37:02.871 88   190.50
      78 190.50
      88 190.50
      10 190.50
13/06/2025 16:36:59.997 110   191.18
      110 191.18
      110 191.18
13/06/2025 16:32:12.926 10   190.36
      10 190.36
      10 190.36
13/06/2025 16:07:22.732 5   193.04
      5 193.04
      5 193.04
13/06/2025 15:54:02.578 20   192.98
      20 192.98
      20 192.98
13/06/2025 13:48:21.597 11   191.76
      11 191.76
      11 191.76
13/06/2025 12:19:03.013 6   192.58
      6 192.58
      6 192.58
13/06/2025 09:12:57.151 12   190.44
      12 190.44
      12 190.44
13/06/2025 08:08:36.884 1   192.24
      1 192.24
      1 192.24
13/06/2025 07:31:59.457 1   190.40
      1 190.40
      1 190.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)