Lowe's Companies Inc.

6

6

226.65

Date Time Volume Order Volume Price
18/09/2025 12:50:36.753 61   226.65
      60 226.65
      61 226.65
      1 226.65
18/09/2025 12:50:25.682 36   228.85
      36 228.85
      36 228.85
18/09/2025 12:11:38.647 5   228.90
      5 228.90
      5 228.90
18/09/2025 12:02:09.371 6   226.65
      6 226.65
      6 226.65
18/09/2025 10:07:01.001 14   226.45
      14 226.45
      14 226.45
18/09/2025 09:31:21.312 1   226.35
      1 226.35
      1 226.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)