Lowe's Companies Inc.

7

8

210.40

Date Time Volume Order Volume Price
12/12/2025 19:15:04.948 5   210.40
      5 210.40
      5 210.40
12/12/2025 19:07:54.841 39   210.30
      39 210.30
      39 210.30
12/12/2025 16:10:35.077 11   211.90
      11 211.90
      11 211.90
12/12/2025 16:10:34.069 56   212.40
      56 212.40
      56 212.40
12/12/2025 15:09:14.199 5   210.90
      5 210.90
      5 210.90
12/12/2025 14:07:56.191 6   210.90
      6 210.90
      6 210.90
12/12/2025 12:45:51.664 15   210.80
      15 210.80
      15 210.80
12/12/2025 11:23:42.460 25   212.85
      25 212.85
      25 212.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)