Lucid Group Inc.Cl.A

78

67

2.0735

Date Time Volume Order Volume Price
01/08/2025 21:10:53.687 100   2.0735
      100 2.0735
      100 2.0735
01/08/2025 19:36:52.564 7 000   2.073
      7 000 2.073
      7 000 2.073
01/08/2025 19:25:59.170 750   2.053
      750 2.053
      750 2.053
01/08/2025 18:43:40.810 90   2.046
      90 2.046
      90 2.046
01/08/2025 17:57:16.437 200   2.0655
      200 2.0655
      200 2.0655
01/08/2025 17:53:12.608 100   2.057
      100 2.057
      100 2.057
01/08/2025 17:26:32.214 750   2.0405
      750 2.0405
      750 2.0405
01/08/2025 17:21:06.304 140   2.0325
      140 2.0325
      140 2.0325
01/08/2025 17:19:31.490 100   2.0115
      100 2.0115
      100 2.0115
01/08/2025 17:16:53.000 500   2.0115
      500 2.0115
      500 2.0115
01/08/2025 17:16:38.750 10   2.0115
      10 2.0115
      10 2.0115
01/08/2025 17:16:32.383 10   2.0325
      10 2.0325
      10 2.0325
01/08/2025 17:12:34.250 20 000   2.0315
      20 000 2.0315
      20 000 2.0315
01/08/2025 16:38:44.688 505   2.0395
      505 2.0395
      505 2.0395
01/08/2025 16:19:36.783 1 470   2.0385
      1 470 2.0385
      1 470 2.0385
01/08/2025 16:12:03.839 142   2.04
      142 2.04
      142 2.04
01/08/2025 16:05:06.507 1 000   2.0005
      250 2.0005
      750 2.0005
      1 000 2.0005
01/08/2025 16:02:03.734 1 286   2.02
      1 286 2.02
      500 2.02
      786 2.02
01/08/2025 16:01:48.381 80   2.0105
      80 2.0105
      80 2.0105
01/08/2025 15:49:36.901 124   2.0205
      124 2.0205
      124 2.0205
01/08/2025 15:48:52.595 104   2.0395
      104 2.0395
      104 2.0395
01/08/2025 15:47:19.749 2   2.0395
      2 2.0395
      2 2.0395
01/08/2025 15:43:51.812 250   2.0465
      250 2.0465
      250 2.0465
01/08/2025 15:42:23.309 2 500   2.04
      2 500 2.04
      2 500 2.04
01/08/2025 15:41:01.700 750   2.05
      750 2.05
      750 2.05
01/08/2025 15:37:25.093 303   2.062
      303 2.062
      303 2.062
01/08/2025 15:34:30.318 65   2.0505
      65 2.0505
      65 2.0505
01/08/2025 15:34:14.798 2   2.0505
      2 2.0505
      2 2.0505
01/08/2025 15:34:04.735 125   2.073
      125 2.073
      125 2.073
01/08/2025 15:33:50.978 1 000   2.0555
      1 000 2.0555
      1 000 2.0555
01/08/2025 15:33:27.290 14   2.06
      14 2.06
      14 2.06
01/08/2025 14:54:38.071 100   2.09
      100 2.09
      100 2.09
01/08/2025 14:41:48.863 100   2.0665
      100 2.0665
      100 2.0665
01/08/2025 14:39:43.834 5   2.0605
      5 2.0605
      5 2.0605
01/08/2025 14:31:30.508 1 800   2.104
      1 800 2.104
      1 800 2.104
01/08/2025 14:30:08.095 100   2.081
      100 2.081
      100 2.081
01/08/2025 14:28:42.783 200   2.0875
      200 2.0875
      200 2.0875
01/08/2025 14:26:32.617 140   2.0875
      140 2.0875
      140 2.0875
01/08/2025 13:59:00.069 390   2.0755
      390 2.0755
      134 2.0755
      256 2.0755
01/08/2025 13:58:44.324 440   2.106
      440 2.106
      440 2.106
01/08/2025 13:56:09.524 50   2.106
      50 2.106
      50 2.106
01/08/2025 13:00:59.559 500   2.11
      500 2.11
      500 2.11
01/08/2025 12:39:32.915 144   2.1105
      144 2.1105
      144 2.1105
01/08/2025 12:28:41.674 47   2.1245
      47 2.1245
      47 2.1245
01/08/2025 12:27:16.683 250   2.093
      32 2.093
      250 2.093
      218 2.093
01/08/2025 12:12:07.901 1 000   2.1245
      1 000 2.1245
      1 000 2.1245
01/08/2025 12:03:23.779 1   2.093
      1 2.093
      1 2.093
01/08/2025 11:58:06.202 450   2.1265
      450 2.1265
      450 2.1265
01/08/2025 11:30:45.069 2   2.1245
      2 2.1245
      2 2.1245
01/08/2025 11:16:32.515 1 000   2.1235
      1 000 2.1235
      1 000 2.1235
01/08/2025 10:49:30.013 3 000   2.092
      3 000 2.092
      1 500 2.092
      1 500 2.092
01/08/2025 10:41:34.955 60   2.1225
      60 2.1225
      60 2.1225
01/08/2025 10:33:17.687 50   2.122
      50 2.122
      50 2.122
01/08/2025 10:01:46.569 500   2.1395
      500 2.1395
      500 2.1395
01/08/2025 09:52:59.309 1 000   2.14
      1 000 2.14
      1 000 2.14
01/08/2025 09:52:50.065 11 100   2.141
      11 100 2.141
      11 100 2.141
01/08/2025 09:52:41.980 3 745   2.1415
      3 745 2.1415
      3 745 2.1415
01/08/2025 09:46:39.726 500   2.1415
      500 2.1415
      500 2.1415
01/08/2025 09:32:31.418 500   2.144
      500 2.144
      500 2.144
01/08/2025 09:31:21.797 59   2.144
      59 2.144
      59 2.144
01/08/2025 09:30:45.199 100   2.135
      100 2.135
      100 2.135
01/08/2025 09:28:58.131 2 000   2.1465
      2 000 2.1465
      2 000 2.1465
01/08/2025 09:12:48.427 500   2.1205
      500 2.1205
      500 2.1205
01/08/2025 09:03:18.597 820   2.15
      250 2.15
      820 2.15
      500 2.15
      70 2.15
01/08/2025 08:13:33.390 200   2.1525
      200 2.1525
      200 2.1525
01/08/2025 08:04:39.074 100   2.15
      100 2.15
      100 2.15
01/08/2025 07:30:13.144 1 000   2.1565
      367 2.1565
      633 2.1565
      1 000 2.1565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)