Lucid Group Inc.Cl.A

42

36

1.834

Date Time Volume Order Volume Price
13/06/2025 21:45:04.405 500   1.834
      500 1.834
      500 1.834
13/06/2025 21:28:07.941 500   1.84
      500 1.84
      500 1.84
13/06/2025 20:48:18.950 250   1.8304
      250 1.8304
      250 1.8304
13/06/2025 20:12:04.607 8 000   1.8594
      8 000 1.8594
      8 000 1.8594
13/06/2025 18:08:17.394 30   1.8496
      30 1.8496
      30 1.8496
13/06/2025 18:05:32.334 540   1.85
      540 1.85
      540 1.85
13/06/2025 17:31:49.774 1 000   1.8572
      1 000 1.8572
      1 000 1.8572
13/06/2025 16:56:42.278 68   1.8352
      68 1.8352
      68 1.8352
13/06/2025 16:49:16.187 600   1.8526
      600 1.8526
      600 1.8526
13/06/2025 16:43:05.238 33   1.8614
      33 1.8614
      33 1.8614
13/06/2025 16:38:42.664 100   1.8614
      100 1.8614
      100 1.8614
13/06/2025 16:33:19.496 50   1.8608
      50 1.8608
      50 1.8608
13/06/2025 16:25:05.663 100   1.8518
      100 1.8518
      100 1.8518
13/06/2025 13:53:49.498 500   1.8606
      500 1.8606
      500 1.8606
13/06/2025 12:28:58.161 71   1.8302
      71 1.8302
      71 1.8302
13/06/2025 12:20:34.891 3 000   1.8494
      3 000 1.8494
      3 000 1.8494
13/06/2025 12:11:32.525 267   1.8302
      267 1.8302
      267 1.8302
13/06/2025 11:49:46.499 1 000   1.85
      1 000 1.85
      1 000 1.85
13/06/2025 11:47:58.727 500   1.8302
      500 1.8302
      500 1.8302
13/06/2025 11:00:33.360 150   1.848
      150 1.848
      150 1.848
13/06/2025 11:00:02.823 300   1.8116
      300 1.8116
      300 1.8116
13/06/2025 10:58:56.822 2 100   1.8116
      250 1.8116
      250 1.8116
      1 600 1.8116
      2 100 1.8116
13/06/2025 10:58:56.751 130   1.8116
      130 1.8116
      130 1.8116
13/06/2025 10:50:45.057 3 150   1.8394
      3 150 1.8394
      3 150 1.8394
13/06/2025 10:25:55.862 1 543   1.8496
      543 1.8496
      1 543 1.8496
      1 000 1.8496
13/06/2025 10:25:52.555 2 900   1.8496
      250 1.8496
      2 900 1.8496
      550 1.8496
      600 1.8496
      1 500 1.8496
13/06/2025 10:25:40.090 1 000   1.855
      1 000 1.855
      1 000 1.855
13/06/2025 10:25:23.548 2 696   1.8552
      2 696 1.8552
      2 696 1.8552
13/06/2025 09:03:50.899 55   1.8502
      55 1.8502
      55 1.8502
13/06/2025 08:30:13.458 4 293   1.8502
      4 293 1.8502
      4 293 1.8502
13/06/2025 08:24:37.389 450   1.8502
      450 1.8502
      450 1.8502
13/06/2025 08:18:34.217 2 000   1.8758
      2 000 1.8758
      2 000 1.8758
13/06/2025 07:46:13.296 707   1.8502
      707 1.8502
      707 1.8502
13/06/2025 07:45:47.830 4 293   1.8502
      4 293 1.8502
      4 293 1.8502
13/06/2025 07:38:46.318 5 025   1.85
      25 1.85
      5 025 1.85
      5 000 1.85
13/06/2025 07:30:11.505 100   1.8512
      100 1.8512
      100 1.8512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)