Lucid Group Inc.Cl.A

10

11

2.2495

Date Time Volume Order Volume Price
30/04/2025 12:10:56.853 300   2.2495
      300 2.2495
      300 2.2495
30/04/2025 11:26:23.031 4   2.2495
      4 2.2495
      4 2.2495
30/04/2025 11:10:51.310 10   2.21
      10 2.21
      10 2.21
30/04/2025 10:43:25.348 100   2.211
      100 2.211
      100 2.211
30/04/2025 10:00:18.011 981   2.2415
      981 2.2415
      981 2.2415
30/04/2025 09:45:18.088 200   2.22
      200 2.22
      200 2.22
30/04/2025 09:40:47.878 50   2.2425
      50 2.2425
      50 2.2425
30/04/2025 09:35:12.963 500   2.2435
      500 2.2435
      500 2.2435
30/04/2025 09:21:25.232 250   2.21
      250 2.21
      250 2.21
30/04/2025 08:39:17.341 300   2.207
      300 2.207
      300 2.207
30/04/2025 08:14:04.653 500   2.2225
      500 2.2225
      500 2.2225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)