Lucid Group Inc.

2

2

10.70

Date Time Volume Order Volume Price
10/12/2025 07:32:22.195 300   10.70
      300 10.70
      113 10.70
      187 10.70
10/12/2025 07:30:14.667 5   10.70
      5 10.70
      5 10.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)