Lucid Group Inc.

20

21

15.90

Date Time Volume Order Volume Price
24/10/2025 21:55:16.064 100   15.90
      100 15.90
      100 15.90
24/10/2025 21:02:27.204 500   16.20
      500 16.20
      500 16.20
24/10/2025 21:01:58.278 500   16.10
      500 16.10
      500 16.10
24/10/2025 20:21:45.292 7   16.10
      7 16.10
      7 16.10
24/10/2025 20:16:19.319 31   16.10
      31 16.10
      31 16.10
24/10/2025 19:37:39.702 335   15.90
      335 15.90
      335 15.90
24/10/2025 18:58:43.783 19   16.10
      19 16.10
      19 16.10
24/10/2025 16:48:25.258 100   16.10
      100 16.10
      100 16.10
24/10/2025 16:47:06.884 347   16.20
      347 16.20
      347 16.20
24/10/2025 16:45:57.480 1 000   16.10
      1 000 16.10
      1 000 16.10
24/10/2025 16:45:00.415 3 500   16.10
      3 500 16.10
      3 500 16.10
24/10/2025 15:50:36.416 46   16.20
      46 16.20
      46 16.20
24/10/2025 15:04:24.345 15   16.20
      15 16.20
      15 16.20
24/10/2025 15:02:43.315 1   16.20
      1 16.20
      1 16.20
24/10/2025 14:44:43.832 100   16.20
      100 16.20
      100 16.20
24/10/2025 14:03:56.644 17   16.30
      17 16.30
      17 16.30
24/10/2025 13:52:35.490 2   16.20
      2 16.20
      2 16.20
24/10/2025 11:33:48.923 105   16.40
      105 16.40
      105 16.40
24/10/2025 10:07:48.812 9   16.10
      9 16.10
      9 16.10
24/10/2025 08:26:39.856 10   16.20
      10 16.20
      10 16.20
24/10/2025 07:30:15.646 5   16.30
      5 16.30
      5 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)