Lucid Group Inc.Cl.A

21

22

15.216

Date Time Volume Order Volume Price
02/09/2025 21:57:44.772 150   15.216
      150 15.216
      150 15.216
02/09/2025 19:53:20.085 100   15.244
      100 15.244
      100 15.244
02/09/2025 19:52:47.034 500   15.234
      500 15.234
      500 15.234
02/09/2025 19:07:01.522 292   15.21
      292 15.21
      292 15.21
02/09/2025 18:53:24.755 5   15.022
      5 15.022
      5 15.022
02/09/2025 18:39:32.467 15   15.104
      15 15.104
      15 15.104
02/09/2025 18:36:16.753 37   15.138
      37 15.138
      37 15.138
02/09/2025 17:46:54.631 200   15.21
      200 15.21
      200 15.21
02/09/2025 17:35:56.868 800   15.292
      800 15.292
      800 15.292
02/09/2025 17:26:01.711 7   15.508
      7 15.508
      7 15.508
02/09/2025 17:24:52.100 480   15.282
      480 15.282
      480 15.282
02/09/2025 16:12:04.794 1 000   16.086
      1 000 16.086
      1 000 16.086
02/09/2025 16:06:59.893 1 000   16.164
      1 000 16.164
      1 000 16.164
02/09/2025 15:50:28.611 33   16.678
      33 16.678
      33 16.678
02/09/2025 15:41:11.014 9   16.582
      9 16.582
      9 16.582
02/09/2025 15:40:54.300 1   16.488
      1 16.488
      1 16.488
02/09/2025 10:09:41.287 100   16.646
      100 16.646
      100 16.646
02/09/2025 10:06:57.304 200   16.64
      200 16.64
      200 16.64
02/09/2025 09:39:51.681 200   16.30
      200 16.30
      200 16.30
02/09/2025 08:17:14.582 125   16.50
      125 16.50
      125 16.50
02/09/2025 08:16:51.870 200   16.748
      200 16.748
      200 16.748
02/09/2025 08:16:39.580 1   16.748
      1 16.748
      1 16.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)