Lumen Technologies Inc.

31

29

3.47

Date Time Volume Order Volume Price
13/06/2025 21:08:11.663 300   3.47
      300 3.47
      300 3.47
13/06/2025 20:44:11.084 1 000   3.4635
      1 000 3.4635
      1 000 3.4635
13/06/2025 20:33:55.781 1 000   3.4875
      1 000 3.4875
      1 000 3.4875
13/06/2025 19:28:23.293 79   3.565
      79 3.565
      79 3.565
13/06/2025 17:16:01.910 15   3.5375
      15 3.5375
      15 3.5375
13/06/2025 17:11:07.648 703   3.5485
      703 3.5485
      703 3.5485
13/06/2025 16:15:27.107 1 000   3.5575
      1 000 3.5575
      1 000 3.5575
13/06/2025 16:12:04.410 100   3.559
      100 3.559
      100 3.559
13/06/2025 16:10:55.022 750   3.5605
      750 3.5605
      750 3.5605
13/06/2025 16:09:03.701 100   3.5615
      100 3.5615
      100 3.5615
13/06/2025 15:37:13.650 900   3.5835
      900 3.5835
      900 3.5835
13/06/2025 14:38:05.012 1 000   3.527
      1 000 3.527
      1 000 3.527
13/06/2025 13:39:00.165 40   3.514
      40 3.514
      40 3.514
13/06/2025 13:05:24.135 143   3.5565
      143 3.5565
      143 3.5565
13/06/2025 12:50:43.110 20   3.553
      20 3.553
      20 3.553
13/06/2025 12:50:02.764 95   3.49
      95 3.49
      95 3.49
13/06/2025 12:39:55.280 224   3.488
      224 3.488
      224 3.488
13/06/2025 12:39:52.843 930   3.50
      150 3.50
      930 3.50
      500 3.50
      280 3.50
13/06/2025 12:38:36.251 930   3.5005
      930 3.5005
      930 3.5005
13/06/2025 12:28:44.653 1 389   3.5395
      1 389 3.5395
      1 389 3.5395
13/06/2025 11:43:04.776 10   3.5005
      10 3.5005
      10 3.5005
13/06/2025 11:37:37.687 500   3.536
      500 3.536
      500 3.536
13/06/2025 11:35:02.180 133   3.599
      133 3.599
      133 3.599
13/06/2025 11:34:43.622 1 367   3.589
      1 367 3.589
      1 367 3.589
13/06/2025 11:28:32.915 1 220   3.526
      1 220 3.526
      1 220 3.526
13/06/2025 11:21:37.853 1 300   3.546
      1 300 3.546
      1 300 3.546
13/06/2025 09:10:15.995 1 393   3.5385
      1 393 3.5385
      1 393 3.5385
13/06/2025 09:10:15.623 500   3.5385
      500 3.5385
      500 3.5385
13/06/2025 07:30:12.116 400   3.6025
      100 3.6025
      400 3.6025
      300 3.6025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)