Lumen Technologies Inc.

216

193

5.863

Date Time Volume Order Volume Price
17/10/2025 21:49:29.764 1 420   5.863
      1 420 5.863
      1 420 5.863
17/10/2025 21:38:38.598 280   5.837
      280 5.837
      280 5.837
17/10/2025 21:32:10.052 500   5.846
      500 5.846
      500 5.846
17/10/2025 21:03:38.526 100   5.836
      100 5.836
      100 5.836
17/10/2025 20:46:28.673 500   5.827
      500 5.827
      500 5.827
17/10/2025 20:41:46.885 300   5.835
      300 5.835
      300 5.835
17/10/2025 20:26:00.783 20   5.869
      20 5.869
      20 5.869
17/10/2025 20:20:04.338 500   5.86
      500 5.86
      500 5.86
17/10/2025 20:09:25.770 85   5.845
      85 5.845
      85 5.845
17/10/2025 20:08:45.739 1 400   5.845
      1 400 5.845
      1 400 5.845
17/10/2025 20:07:13.859 380   5.845
      380 5.845
      380 5.845
17/10/2025 19:59:07.254 300   5.836
      300 5.836
      300 5.836
17/10/2025 19:42:13.071 600   5.808
      600 5.808
      600 5.808
17/10/2025 19:39:28.639 390   5.817
      390 5.817
      390 5.817
17/10/2025 19:36:18.132 390   5.825
      390 5.825
      390 5.825
17/10/2025 19:31:31.532 200   5.817
      200 5.817
      200 5.817
17/10/2025 19:31:25.265 450   5.817
      450 5.817
      450 5.817
17/10/2025 19:28:20.941 675   5.817
      675 5.817
      675 5.817
17/10/2025 19:27:44.801 200   5.817
      200 5.817
      200 5.817
17/10/2025 19:16:29.694 1 506   5.827
      1 506 5.827
      1 506 5.827
17/10/2025 19:06:21.180 270   5.828
      270 5.828
      270 5.828
17/10/2025 19:05:46.299 300   5.828
      300 5.828
      300 5.828
17/10/2025 18:54:50.376 550   5.833
      550 5.833
      550 5.833
17/10/2025 18:48:55.151 1 500   5.842
      1 500 5.842
      1 500 5.842
17/10/2025 18:32:59.574 751   5.866
      751 5.866
      751 5.866
17/10/2025 18:25:14.536 362   5.867
      362 5.867
      362 5.867
17/10/2025 18:24:24.933 120   5.866
      120 5.866
      120 5.866
17/10/2025 18:21:40.849 1 250   5.857
      1 250 5.857
      1 250 5.857
17/10/2025 18:17:23.117 100   5.867
      100 5.867
      100 5.867
17/10/2025 18:15:54.133 350   5.884
      350 5.884
      350 5.884
17/10/2025 18:12:08.606 750   5.869
      750 5.869
      750 5.869
17/10/2025 18:09:24.527 999   5.911
      999 5.911
      999 5.911
17/10/2025 18:02:32.406 100   5.819
      100 5.819
      100 5.819
17/10/2025 17:56:41.469 1 000   5.809
      1 000 5.809
      1 000 5.809
17/10/2025 17:56:10.084 2 600   5.802
      2 600 5.802
      2 600 5.802
17/10/2025 17:50:22.160 277   5.767
      277 5.767
      277 5.767
17/10/2025 17:50:14.550 75   5.767
      75 5.767
      75 5.767
17/10/2025 17:45:10.178 350   5.768
      350 5.768
      350 5.768
17/10/2025 17:43:23.507 500   5.768
      500 5.768
      500 5.768
17/10/2025 17:40:56.191 200   5.776
      200 5.776
      200 5.776
17/10/2025 17:38:46.324 200   5.751
      200 5.751
      200 5.751
17/10/2025 17:37:05.327 828   5.753
      828 5.753
      828 5.753
17/10/2025 17:36:24.596 400   5.754
      400 5.754
      400 5.754
17/10/2025 17:30:50.337 500   5.78
      500 5.78
      500 5.78
17/10/2025 17:30:00.264 350   5.772
      350 5.772
      350 5.772
17/10/2025 17:25:13.816 1 400   5.779
      1 400 5.779
      1 400 5.779
17/10/2025 17:25:02.493 2 000   5.779
      2 000 5.779
      2 000 5.779
17/10/2025 17:16:22.569 210   5.795
      210 5.795
      210 5.795
17/10/2025 17:14:24.587 500   5.85
      500 5.85
      500 5.85
17/10/2025 17:07:20.643 150   5.851
      150 5.851
      150 5.851
17/10/2025 17:02:36.318 140   5.812
      140 5.812
      140 5.812
17/10/2025 17:01:15.118 180   5.812
      180 5.812
      180 5.812
17/10/2025 16:56:45.409 100   5.87
      100 5.87
      100 5.87
17/10/2025 16:49:48.434 900   5.855
      900 5.855
      900 5.855
17/10/2025 16:48:24.622 87   5.851
      87 5.851
      87 5.851
17/10/2025 16:47:30.610 513   5.851
      513 5.851
      513 5.851
17/10/2025 16:46:45.355 150   5.851
      150 5.851
      150 5.851
17/10/2025 16:45:20.542 180   5.811
      180 5.811
      180 5.811
17/10/2025 16:42:56.114 25   5.851
      25 5.851
      25 5.851
17/10/2025 16:41:33.921 400   5.819
      400 5.819
      400 5.819
17/10/2025 16:37:32.490 200   5.855
      200 5.855
      200 5.855
17/10/2025 16:30:43.609 269   5.889
      269 5.889
      269 5.889
17/10/2025 16:30:04.623 3 000   5.88
      3 000 5.88
      3 000 5.88
17/10/2025 16:27:15.121 259   5.889
      259 5.889
      259 5.889
17/10/2025 16:26:56.078 259   5.88
      259 5.88
      259 5.88
17/10/2025 16:26:06.434 500   5.872
      500 5.872
      500 5.872
17/10/2025 16:26:05.584 30   5.872
      30 5.872
      30 5.872
17/10/2025 16:25:50.986 1 312   5.864
      1 312 5.864
      1 312 5.864
17/10/2025 16:25:26.974 1 600   5.89
      1 600 5.89
      1 600 5.89
17/10/2025 16:25:16.322 1 000   5.949
      1 000 5.949
      1 000 5.949
17/10/2025 16:23:20.827 550   5.89
      550 5.89
      550 5.89
17/10/2025 16:23:16.481 800   5.89
      800 5.89
      800 5.89
17/10/2025 16:20:37.028 380   5.926
      380 5.926
      380 5.926
17/10/2025 16:20:20.348 750   5.917
      750 5.917
      750 5.917
17/10/2025 16:19:22.169 26   5.942
      26 5.942
      26 5.942
17/10/2025 16:18:32.367 237   5.942
      237 5.942
      237 5.942
17/10/2025 16:18:02.031 1 400   5.951
      1 400 5.951
      1 400 5.951
17/10/2025 16:17:12.167 200   5.953
      200 5.953
      200 5.953
17/10/2025 16:17:01.453 300   6.012
      300 6.012
      300 6.012
17/10/2025 16:17:00.174 1 000   5.953
      1 000 5.953
      1 000 5.953
17/10/2025 16:15:04.913 420   5.97
      420 5.97
      420 5.97
17/10/2025 16:14:49.500 59   5.97
      59 5.97
      59 5.97
17/10/2025 16:13:31.935 42   5.943
      42 5.943
      42 5.943
17/10/2025 16:13:22.432 750   5.934
      750 5.934
      750 5.934
17/10/2025 16:12:20.009 200   5.934
      200 5.934
      200 5.934
17/10/2025 16:12:05.302 350   5.933
      350 5.933
      350 5.933
17/10/2025 16:11:39.896 600   5.908
      600 5.908
      600 5.908
17/10/2025 16:10:54.623 63   5.95
      63 5.95
      63 5.95
17/10/2025 16:10:27.160 400   5.907
      400 5.907
      400 5.907
17/10/2025 16:10:23.685 2 058   5.91
      2 058 5.91
      2 058 5.91
17/10/2025 16:09:41.118 60   5.899
      60 5.899
      60 5.899
17/10/2025 16:09:18.273 347   5.90
      347 5.90
      347 5.90
17/10/2025 16:07:24.378 3 200   5.917
      3 200 5.917
      3 200 5.917
17/10/2025 16:07:02.029 84   5.917
      84 5.917
      84 5.917
17/10/2025 16:06:52.053 150   5.917
      150 5.917
      150 5.917
17/10/2025 16:06:51.880 600   5.917
      600 5.917
      600 5.917
17/10/2025 16:06:29.850 250   5.917
      250 5.917
      250 5.917
17/10/2025 16:04:28.145 150   5.915
      150 5.915
      150 5.915
17/10/2025 16:04:15.923 300   5.915
      300 5.915
      300 5.915
17/10/2025 16:04:13.269 1 532   5.915
      1 532 5.915
      1 532 5.915
17/10/2025 16:04:09.475 600   5.915
      600 5.915
      600 5.915
17/10/2025 16:03:25.813 150   5.915
      150 5.915
      150 5.915
17/10/2025 16:03:15.937 500   5.931
      500 5.931
      500 5.931
17/10/2025 16:02:46.215 50   5.931
      50 5.931
      50 5.931
17/10/2025 16:02:45.927 80   5.931
      80 5.931
      80 5.931
17/10/2025 16:02:43.726 830   5.931
      830 5.931
      830 5.931
17/10/2025 16:02:21.618 200   5.922
      200 5.922
      200 5.922
17/10/2025 16:02:00.194 170   5.92
      170 5.92
      170 5.92
17/10/2025 16:01:59.045 200   5.912
      200 5.912
      200 5.912
17/10/2025 16:00:38.404 350   5.929
      350 5.929
      350 5.929
17/10/2025 16:00:33.034 2 672   5.929
      2 672 5.929
      2 672 5.929
17/10/2025 16:00:05.520 335   5.947
      335 5.947
      335 5.947
17/10/2025 16:00:02.759 1 000   5.947
      1 000 5.947
      1 000 5.947
17/10/2025 15:59:58.967 165   5.947
      165 5.947
      165 5.947
17/10/2025 15:59:46.313 500   5.947
      500 5.947
      500 5.947
17/10/2025 15:59:37.844 841   5.947
      841 5.947
      841 5.947
17/10/2025 15:59:35.393 500   5.947
      500 5.947
      500 5.947
17/10/2025 15:33:39.917 250   5.87
      250 5.87
      250 5.87
17/10/2025 15:31:33.079 499   6.006
      499 6.006
      499 6.006
17/10/2025 15:22:26.618 510   5.85
      510 5.85
      510 5.85
17/10/2025 15:12:48.463 310   5.83
      310 5.83
      310 5.83
17/10/2025 15:12:41.755 1 000   5.829
      1 000 5.829
      1 000 5.829
17/10/2025 15:06:38.324 1 649   5.85
      1 649 5.85
      55 5.85
      1 594 5.85
17/10/2025 15:06:33.149 1 000   5.85
      1 000 5.85
      1 000 5.85
17/10/2025 14:29:34.594 1 000   5.851
      1 000 5.851
      1 000 5.851
17/10/2025 14:28:58.490 599   5.79
      599 5.79
      599 5.79
17/10/2025 14:28:54.171 1 000   5.79
      1 000 5.79
      1 000 5.79
17/10/2025 14:25:18.008 850   5.849
      850 5.849
      850 5.849
17/10/2025 13:41:03.539 360   5.762
      360 5.762
      360 5.762
17/10/2025 13:38:59.829 400   5.732
      400 5.732
      400 5.732
17/10/2025 13:28:33.706 200   5.69
      200 5.69
      200 5.69
17/10/2025 12:31:21.695 100   5.561
      100 5.561
      100 5.561
17/10/2025 11:58:45.299 600   5.402
      600 5.402
      600 5.402
17/10/2025 11:24:18.172 200   5.529
      200 5.529
      200 5.529
17/10/2025 11:04:04.609 1 000   5.473
      1 000 5.473
      1 000 5.473
17/10/2025 11:02:38.527 5 000   5.401
      5 000 5.401
      5 000 5.401
17/10/2025 11:02:10.068 5 000   5.40
      5 000 5.40
      5 000 5.40
17/10/2025 11:02:01.314 209   5.399
      95 5.399
      209 5.399
      114 5.399
17/10/2025 11:01:24.392 970   5.399
      120 5.399
      970 5.399
      850 5.399
17/10/2025 11:01:19.588 114   5.399
      114 5.399
      114 5.399
17/10/2025 10:59:02.731 964   5.399
      850 5.399
      114 5.399
      964 5.399
17/10/2025 10:58:57.394 120   5.399
      120 5.399
      120 5.399
17/10/2025 10:58:53.277 115   5.399
      115 5.399
      80 5.399
      35 5.399
17/10/2025 10:57:44.413 235   5.399
      235 5.399
      235 5.399
17/10/2025 10:54:15.234 3 000   5.40
      3 000 5.40
      3 000 5.40
17/10/2025 10:54:08.339 850   5.401
      850 5.401
      850 5.401
17/10/2025 10:53:07.211 5 000   5.451
      200 5.451
      4 800 5.451
      5 000 5.451
17/10/2025 10:51:44.430 1 000   5.50
      1 000 5.50
      1 000 5.50
17/10/2025 10:51:18.423 999   5.35
      999 5.35
      999 5.35
17/10/2025 10:51:15.392 4 909   5.35
      60 5.35
      600 5.35
      40 5.35
      4 289 5.35
      4 809 5.35
      20 5.35
17/10/2025 10:51:06.563 650   5.50
      280 5.50
      450 5.50
      10 5.50
      200 5.50
      160 5.50
      100 5.50
      100 5.50
17/10/2025 10:51:02.892 510   5.511
      99 5.511
      400 5.511
      500 5.511
      11 5.511
      10 5.511
17/10/2025 10:39:17.544 871   5.612
      871 5.612
      871 5.612
17/10/2025 09:56:14.082 600   5.561
      600 5.561
      600 5.561
17/10/2025 09:53:50.230 1 000   5.561
      1 000 5.561
      1 000 5.561
17/10/2025 09:49:55.085 1 000   5.561
      1 000 5.561
      400 5.561
      600 5.561
17/10/2025 09:48:52.972 150   5.562
      150 5.562
      150 5.562
17/10/2025 09:32:27.318 150   5.561
      150 5.561
      150 5.561
17/10/2025 09:31:13.380 1   5.561
      1 5.561
      1 5.561
17/10/2025 09:25:39.929 167   5.70
      167 5.70
      167 5.70
17/10/2025 09:16:32.624 550   5.651
      550 5.651
      550 5.651
17/10/2025 09:16:28.081 200   5.652
      200 5.652
      200 5.652
17/10/2025 09:15:54.240 2 000   5.601
      2 000 5.601
      2 000 5.601
17/10/2025 09:15:47.121 2 000   5.601
      2 000 5.601
      2 000 5.601
17/10/2025 09:13:45.051 4 000   5.651
      4 000 5.651
      4 000 5.651
17/10/2025 09:13:41.384 1 000   5.65
      1 000 5.65
      1 000 5.65
17/10/2025 09:13:33.298 1 000   5.65
      1 000 5.65
      1 000 5.65
17/10/2025 09:08:37.791 400   5.65
      400 5.65
      400 5.65
17/10/2025 09:04:00.221 1 000   5.65
      1 000 5.65
      1 000 5.65
17/10/2025 09:03:36.437 85   5.602
      85 5.602
      85 5.602
17/10/2025 09:02:58.777 264   5.602
      264 5.602
      264 5.602
17/10/2025 08:59:30.676 40   5.602
      40 5.602
      40 5.602
17/10/2025 08:59:06.809 1 000   5.65
      1 000 5.65
      1 000 5.65
17/10/2025 08:56:57.475 1 000   5.61
      1 000 5.61
      1 000 5.61
17/10/2025 08:56:54.492 1 000   5.61
      1 000 5.61
      1 000 5.61
17/10/2025 08:56:52.812 120   5.65
      120 5.65
      120 5.65
17/10/2025 08:56:09.860 220   5.65
      220 5.65
      120 5.65
      100 5.65
17/10/2025 08:56:07.086 220   5.65
      220 5.65
      220 5.65
17/10/2025 08:56:01.399 1 000   5.651
      1 000 5.651
      1 000 5.651
17/10/2025 08:55:07.290 200   5.651
      200 5.651
      200 5.651
17/10/2025 08:55:07.234 800   5.651
      800 5.651
      800 5.651
17/10/2025 08:54:06.492 1 000   5.85
      1 000 5.85
      1 000 5.85
17/10/2025 08:53:17.532 2 119   5.651
      969 5.651
      2 119 5.651
      600 5.651
      300 5.651
      250 5.651
17/10/2025 08:53:10.239 531   5.651
      531 5.651
      531 5.651
17/10/2025 08:51:18.095 170   5.88
      170 5.88
      170 5.88
17/10/2025 08:51:00.426 509   5.901
      509 5.901
      509 5.901
17/10/2025 08:42:52.266 50   5.901
      50 5.901
      50 5.901
17/10/2025 08:38:06.168 400   5.901
      400 5.901
      400 5.901
17/10/2025 08:32:02.489 491   5.901
      491 5.901
      491 5.901
17/10/2025 08:32:00.330 509   5.901
      509 5.901
      509 5.901
17/10/2025 08:17:38.709 250   5.901
      250 5.901
      250 5.901
17/10/2025 08:14:35.072 200   5.901
      200 5.901
      200 5.901
17/10/2025 07:53:38.728 550   5.901
      550 5.901
      450 5.901
      100 5.901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)