Lumen Technologies Inc.

10

11

3.084

Date Time Volume Order Volume Price
30/04/2025 18:56:46.365 170   3.084
      170 3.084
      170 3.084
30/04/2025 16:43:30.914 350   3.0475
      350 3.0475
      350 3.0475
30/04/2025 16:41:24.044 150   3.05
      150 3.05
      150 3.05
30/04/2025 16:02:03.320 324   3.025
      324 3.025
      324 3.025
30/04/2025 14:37:30.801 800   3.0955
      800 3.0955
      800 3.0955
30/04/2025 13:53:11.018 200   3.15
      200 3.15
      200 3.15
30/04/2025 13:02:14.602 601   3.165
      601 3.165
      601 3.165
30/04/2025 13:01:40.547 1 600   3.165
      1 600 3.165
      1 600 3.165
30/04/2025 12:47:51.297 330   3.1815
      330 3.1815
      330 3.1815
30/04/2025 11:27:46.882 13   3.178
      13 3.178
      13 3.178
30/04/2025 09:47:15.167 60   3.144
      60 3.144
      60 3.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)