Lumen Technologies Inc.

34

33

6.941

Date Time Volume Order Volume Price
15/12/2025 21:02:30.343 143   6.941
      143 6.941
      143 6.941
15/12/2025 20:47:09.440 150   6.934
      150 6.934
      150 6.934
15/12/2025 20:42:14.169 100   6.952
      100 6.952
      100 6.952
15/12/2025 20:33:35.892 107   6.997
      107 6.997
      107 6.997
15/12/2025 18:47:01.859 200   6.909
      200 6.909
      200 6.909
15/12/2025 17:43:47.968 300   6.861
      300 6.861
      300 6.861
15/12/2025 16:46:04.866 75   6.848
      75 6.848
      75 6.848
15/12/2025 16:29:29.065 100   6.757
      100 6.757
      100 6.757
15/12/2025 16:28:43.216 60   6.765
      60 6.765
      60 6.765
15/12/2025 16:22:14.067 750   6.753
      750 6.753
      750 6.753
15/12/2025 15:52:08.496 100   6.85
      100 6.85
      100 6.85
15/12/2025 15:52:08.415 200   6.85
      200 6.85
      200 6.85
15/12/2025 15:45:59.110 150   6.88
      150 6.88
      150 6.88
15/12/2025 15:45:30.959 2 000   6.92
      2 000 6.92
      2 000 6.92
15/12/2025 15:40:27.559 100   6.86
      100 6.86
      100 6.86
15/12/2025 15:38:16.942 144   6.893
      144 6.893
      144 6.893
15/12/2025 15:36:30.453 100   6.929
      100 6.929
      100 6.929
15/12/2025 15:36:30.410 1 000   6.929
      1 000 6.929
      1 000 6.929
15/12/2025 15:36:09.630 1 582   6.963
      200 6.963
      1 582 6.963
      1 382 6.963
15/12/2025 14:01:07.523 2   7.286
      2 7.286
      2 7.286
15/12/2025 12:05:19.507 21   7.318
      21 7.318
      21 7.318
15/12/2025 11:58:17.338 1   7.193
      1 7.193
      1 7.193
15/12/2025 11:30:42.262 500   7.193
      500 7.193
      500 7.193
15/12/2025 11:08:20.118 10   7.193
      10 7.193
      10 7.193
15/12/2025 11:07:46.831 2   7.193
      2 7.193
      2 7.193
15/12/2025 09:47:35.154 200   7.172
      200 7.172
      200 7.172
15/12/2025 09:44:23.214 10   7.298
      10 7.298
      10 7.298
15/12/2025 09:34:52.071 29   7.293
      29 7.293
      29 7.293
15/12/2025 09:30:33.517 11   7.287
      11 7.287
      11 7.287
15/12/2025 07:37:32.308 50   7.172
      50 7.172
      50 7.172
15/12/2025 07:36:35.905 50   7.172
      50 7.172
      50 7.172
15/12/2025 07:35:59.849 700   7.172
      700 7.172
      700 7.172
15/12/2025 07:30:18.962 700   7.167
      8 7.167
      700 7.167
      692 7.167
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)