Lumentum Holdings Inc.

65

51

250.80

Date Time Volume Order Volume Price
03/12/2025 16:36:46.390 15   250.80
      15 250.80
      15 250.80
03/12/2025 16:00:15.380 1   251.90
      1 251.90
      1 251.90
03/12/2025 15:56:50.188 10   248.10
      10 248.10
      10 248.10
03/12/2025 15:54:03.101 1   249.10
      1 249.10
      1 249.10
03/12/2025 15:45:36.004 46   249.70
      46 249.70
      46 249.70
03/12/2025 15:44:10.256 17   248.70
      7 248.70
      10 248.70
      17 248.70
03/12/2025 15:44:01.700 20   250.00
      20 250.00
      20 250.00
03/12/2025 15:37:26.466 6   251.00
      6 251.00
      6 251.00
03/12/2025 15:09:07.897 16   260.70
      16 260.70
      16 260.70
03/12/2025 15:09:01.877 16   260.70
      16 260.70
      16 260.70
03/12/2025 15:08:38.606 16   260.80
      16 260.80
      16 260.80
03/12/2025 13:40:47.672 70   264.00
      70 264.00
      70 264.00
03/12/2025 13:18:07.745 8   265.00
      8 265.00
      8 265.00
03/12/2025 13:15:18.067 10   265.00
      10 265.00
      10 265.00
03/12/2025 13:12:38.930 5   265.00
      5 265.00
      5 265.00
03/12/2025 13:00:01.431 16   264.00
      16 264.00
      16 264.00
03/12/2025 13:00:00.936 27   263.50
      27 263.50
      27 263.50
03/12/2025 13:00:00.929 33   263.50
      33 263.50
      33 263.50
03/12/2025 12:39:14.363 10   261.00
      10 261.00
      10 261.00
03/12/2025 12:20:10.067 10   263.50
      10 263.50
      10 263.50
03/12/2025 12:12:19.534 70   263.00
      70 263.00
      70 263.00
03/12/2025 12:12:12.792 70   263.00
      70 263.00
      70 263.00
03/12/2025 11:57:13.202 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:57:07.291 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:56:59.332 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:32:26.451 9   263.00
      9 263.00
      9 263.00
03/12/2025 11:30:43.646 9   263.00
      9 263.00
      9 263.00
03/12/2025 11:29:21.051 16   262.00
      16 262.00
      16 262.00
03/12/2025 11:29:08.725 124   259.40
      124 259.40
      124 259.40
03/12/2025 11:28:53.703 16   260.90
      16 260.90
      16 260.90
03/12/2025 11:21:32.766 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:21:01.618 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:20:49.090 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:20:09.772 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:19:42.925 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:07:42.376 16   262.70
      16 262.70
      16 262.70
03/12/2025 11:07:36.292 16   262.80
      16 262.80
      16 262.80
03/12/2025 11:07:30.425 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:07:14.777 16   263.00
      16 263.00
      16 263.00
03/12/2025 11:06:18.674 84   260.00
      84 260.00
      84 260.00
03/12/2025 11:06:05.113 16   260.00
      16 260.00
      16 260.00
03/12/2025 10:53:41.624 70   262.50
      70 262.50
      70 262.50
03/12/2025 10:25:48.310 86   263.00
      86 263.00
      16 263.00
      70 263.00
03/12/2025 10:21:59.359 70   262.00
      70 262.00
      70 262.00
03/12/2025 10:17:21.990 70   261.00
      70 261.00
      70 261.00
03/12/2025 10:16:46.934 16   260.90
      16 260.90
      16 260.90
03/12/2025 10:16:23.475 16   260.90
      16 260.90
      16 260.90
03/12/2025 10:05:30.891 113   259.00
      3 259.00
      10 259.00
      13 259.00
      100 259.00
      100 259.00
03/12/2025 09:54:38.498 15   258.90
      15 258.90
      15 258.90
03/12/2025 09:16:40.669 90   256.00
      90 256.00
      90 256.00
03/12/2025 09:16:27.734 1   255.00
      1 255.00
      1 255.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)