Lumentum Holdings Inc.

12

13

92.18

Date Time Volume Order Volume Price
01/08/2025 21:41:43.173 15   92.18
      15 92.18
      15 92.18
01/08/2025 21:39:08.325 16   92.26
      16 92.26
      16 92.26
01/08/2025 18:55:15.726 2   92.28
      2 92.28
      2 92.28
01/08/2025 17:11:48.520 2   91.72
      2 91.72
      2 91.72
01/08/2025 16:54:25.688 33   91.28
      33 91.28
      33 91.28
01/08/2025 16:27:44.157 33   91.70
      33 91.70
      33 91.70
01/08/2025 15:26:29.339 12   89.10
      12 89.10
      12 89.10
01/08/2025 14:53:48.937 6   91.94
      6 91.94
      6 91.94
01/08/2025 12:49:18.465 50   93.08
      50 93.08
      50 93.08
01/08/2025 10:41:19.660 38   92.60
      38 92.60
      38 92.60
01/08/2025 10:41:15.943 42   93.00
      42 93.00
      42 93.00
01/08/2025 09:31:27.135 1   95.68
      1 95.68
      1 95.68
01/08/2025 09:16:23.040 50   95.24
      50 95.24
      50 95.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)