Luminar Technologies Inc.

18

19

2.56

Date Time Volume Order Volume Price
13/06/2025 20:49:14.381 750   2.56
      750 2.56
      750 2.56
13/06/2025 20:40:32.456 130   2.58
      130 2.58
      130 2.58
13/06/2025 17:54:54.788 25   2.60
      25 2.60
      25 2.60
13/06/2025 16:21:04.618 700   2.60
      700 2.60
      700 2.60
13/06/2025 15:57:51.229 2 500   2.63
      2 500 2.63
      2 500 2.63
13/06/2025 15:57:08.840 380   2.63
      380 2.63
      380 2.63
13/06/2025 15:47:31.174 250   2.64
      250 2.64
      250 2.64
13/06/2025 15:17:29.589 108   2.71
      108 2.71
      108 2.71
13/06/2025 15:11:42.334 90   2.64
      90 2.64
      90 2.64
13/06/2025 14:07:25.077 353   2.75
      353 2.75
      353 2.75
13/06/2025 12:48:02.998 3   2.64
      3 2.64
      3 2.64
13/06/2025 12:26:05.947 201   2.63
      201 2.63
      201 2.63
13/06/2025 12:17:48.156 1 055   2.63
      1 055 2.63
      1 055 2.63
13/06/2025 11:15:39.471 500   2.65
      500 2.65
      500 2.65
13/06/2025 11:15:35.974 333   2.61
      333 2.61
      333 2.61
13/06/2025 09:51:04.577 490   2.64
      490 2.64
      490 2.64
13/06/2025 08:40:05.608 413   2.63
      413 2.63
      413 2.63
13/06/2025 07:58:41.561 2 000   2.59
      2 000 2.59
      2 000 2.59
13/06/2025 07:50:41.176 33   2.59
      33 2.59
      33 2.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)