Luminar Technologies Inc.

22

20

2.09

Date Time Volume Order Volume Price
17/09/2025 20:09:10.013 200   2.09
      200 2.09
      200 2.09
17/09/2025 18:52:11.172 1 605   1.97
      1 605 1.97
      1 605 1.97
17/09/2025 18:52:05.535 7 700   1.97
      7 700 1.97
      7 700 1.97
17/09/2025 18:52:05.482 7 710   1.97
      7 700 1.97
      10 1.97
      7 710 1.97
17/09/2025 18:31:02.954 1 998   1.985
      1 998 1.985
      1 998 1.985
17/09/2025 17:56:57.626 650   2.09
      650 2.09
      650 2.09
17/09/2025 17:52:42.449 70   2.09
      70 2.09
      70 2.09
17/09/2025 17:33:05.258 410   2.07
      410 2.07
      410 2.07
17/09/2025 17:23:12.363 26   2.05
      13 2.05
      13 2.05
      26 2.05
17/09/2025 17:03:30.037 2 000   2.01
      2 000 2.01
      1 894 2.01
      106 2.01
17/09/2025 16:58:30.730 233   1.98
      233 1.98
      233 1.98
17/09/2025 16:39:54.217 700   1.945
      700 1.945
      700 1.945
17/09/2025 16:07:07.346 545   1.895
      545 1.895
      545 1.895
17/09/2025 16:02:34.296 12   1.92
      12 1.92
      12 1.92
17/09/2025 15:57:45.488 1 000   1.955
      1 000 1.955
      1 000 1.955
17/09/2025 15:55:16.328 100   1.925
      100 1.925
      100 1.925
17/09/2025 13:30:25.047 500   1.80
      500 1.80
      500 1.80
17/09/2025 12:52:31.520 280   1.795
      280 1.795
      280 1.795
17/09/2025 11:12:45.207 500   1.805
      500 1.805
      500 1.805
17/09/2025 07:41:30.280 4   1.76
      4 1.76
      4 1.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)