Luminar Technologies Inc.

19

8

0.972

Date Time Volume Order Volume Price
03/11/2025 08:40:09.598 200   0.972
      200 0.972
      200 0.972
03/11/2025 08:23:08.578 1 200   0.972
      1 200 0.972
      1 200 0.972
03/11/2025 08:19:40.081 3 000   0.97
      3 000 0.97
      3 000 0.97
03/11/2025 08:17:46.376 5 000   0.938
      500 0.938
      500 0.938
      4 000 0.938
      5 000 0.938
03/11/2025 07:50:14.389 1 200   0.938
      200 0.938
      1 000 0.938
      1 200 0.938
03/11/2025 07:42:58.751 1 100   0.938
      1 100 0.938
      1 100 0.938
03/11/2025 07:37:46.982 3 000   0.95
      1 500 0.95
      3 000 0.95
      1 500 0.95
03/11/2025 07:32:23.444 6 182   0.984
      5 000 0.984
      100 0.984
      14 0.984
      1 000 0.984
      200 0.984
      500 0.984
      100 0.984
      272 0.984
      10 0.984
      5 168 0.984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)