Luminar Technologies Inc.

10

11

0.1755

Date Time Volume Order Volume Price
18/12/2025 12:42:01.137 1   0.1755
      1 0.1755
      1 0.1755
18/12/2025 12:27:50.530 23   0.1745
      23 0.1745
      23 0.1745
18/12/2025 12:07:16.184 2 600   0.1745
      2 600 0.1745
      2 600 0.1745
18/12/2025 11:01:06.252 220   0.1895
      220 0.1895
      220 0.1895
18/12/2025 10:46:58.002 330   0.174
      330 0.174
      330 0.174
18/12/2025 10:39:53.863 33   0.174
      33 0.174
      33 0.174
18/12/2025 10:02:54.115 6   0.1775
      6 0.1775
      6 0.1775
18/12/2025 09:44:35.793 550   0.183
      550 0.183
      550 0.183
18/12/2025 09:23:04.391 700   0.183
      700 0.183
      700 0.183
18/12/2025 08:46:19.811 400   0.183
      400 0.183
      400 0.183
18/12/2025 07:30:14.477 16   0.1835
      16 0.1835
      16 0.1835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)