Lyft Inc. Cl.A

19

16

12.73

Date Time Volume Order Volume Price
13/06/2025 21:24:26.227 2   12.73
      2 12.73
      2 12.73
13/06/2025 21:06:16.431 50   12.782
      50 12.782
      50 12.782
13/06/2025 20:51:19.771 566   12.77
      566 12.77
      566 12.77
13/06/2025 20:41:54.302 850   12.80
      850 12.80
      850 12.80
13/06/2025 20:38:21.508 141   12.776
      141 12.776
      141 12.776
13/06/2025 17:54:28.801 50   12.976
      50 12.976
      50 12.976
13/06/2025 17:26:27.353 85   12.998
      85 12.998
      85 12.998
13/06/2025 16:10:55.844 390   12.90
      390 12.90
      390 12.90
13/06/2025 14:20:12.205 13   13.13
      13 13.13
      13 13.13
13/06/2025 11:36:19.824 100   12.984
      100 12.984
      100 12.984
13/06/2025 10:00:02.525 387   12.824
      387 12.824
      387 12.824
13/06/2025 09:10:32.803 100   12.914
      100 12.914
      100 12.914
13/06/2025 07:45:00.456 1 000   13.00
      1 000 13.00
      770 13.00
      30 13.00
      200 13.00
13/06/2025 07:39:35.930 430   12.91
      430 12.91
      430 12.91
13/06/2025 07:39:28.187 120   13.00
      10 13.00
      110 13.00
      120 13.00
13/06/2025 07:30:13.493 431   13.02
      431 13.02
      430 13.02
      1 13.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)