Lyft Inc. Cl.A

20

21

11.766

Date Time Volume Order Volume Price
01/08/2025 17:23:05.317 1   11.766
      1 11.766
      1 11.766
01/08/2025 17:09:03.957 100   11.832
      100 11.832
      100 11.832
01/08/2025 17:07:55.774 150   11.79
      150 11.79
      150 11.79
01/08/2025 16:45:59.349 2 800   11.792
      2 800 11.792
      2 800 11.792
01/08/2025 16:39:59.064 500   11.826
      500 11.826
      500 11.826
01/08/2025 16:38:52.421 80   11.834
      80 11.834
      80 11.834
01/08/2025 16:30:17.844 100   11.808
      100 11.808
      100 11.808
01/08/2025 16:05:56.763 840   11.718
      840 11.718
      840 11.718
01/08/2025 15:49:42.649 200   11.878
      200 11.878
      200 11.878
01/08/2025 15:49:14.689 300   11.836
      300 11.836
      300 11.836
01/08/2025 15:39:00.358 100   11.938
      100 11.938
      100 11.938
01/08/2025 15:25:00.380 100   12.00
      100 12.00
      100 12.00
01/08/2025 13:50:39.604 100   12.118
      100 12.118
      100 12.118
01/08/2025 13:14:28.097 100   12.212
      100 12.212
      100 12.212
01/08/2025 11:36:56.021 800   12.234
      800 12.234
      800 12.234
01/08/2025 10:45:10.560 408   12.248
      408 12.248
      408 12.248
01/08/2025 10:37:32.725 583   12.002
      583 12.002
      583 12.002
01/08/2025 10:34:28.803 417   12.002
      417 12.002
      417 12.002
01/08/2025 09:20:10.741 55   12.248
      55 12.248
      55 12.248
01/08/2025 09:06:28.542 300   12.248
      300 12.248
      300 12.248
01/08/2025 08:00:33.766 5   12.248
      5 12.248
      5 12.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)