Lyft Inc. Cl.A

14

15

17.846

Date Time Volume Order Volume Price
31/10/2025 21:10:19.143 12   17.846
      12 17.846
      12 17.846
31/10/2025 19:34:23.769 50   17.692
      50 17.692
      50 17.692
31/10/2025 16:55:49.858 2 660   17.74
      2 660 17.74
      2 660 17.74
31/10/2025 16:48:36.878 200   17.706
      200 17.706
      200 17.706
31/10/2025 16:09:55.734 55   17.868
      55 17.868
      55 17.868
31/10/2025 16:00:01.366 1 300   17.83
      1 300 17.83
      1 300 17.83
31/10/2025 15:52:25.445 28   17.828
      28 17.828
      28 17.828
31/10/2025 15:52:25.105 29   17.828
      29 17.828
      29 17.828
31/10/2025 15:49:55.141 15   17.828
      15 17.828
      15 17.828
31/10/2025 15:17:43.515 100   17.682
      100 17.682
      100 17.682
31/10/2025 14:30:52.649 5   17.40
      5 17.40
      5 17.40
31/10/2025 14:06:28.694 45   17.212
      45 17.212
      45 17.212
31/10/2025 13:27:45.426 9   17.152
      9 17.152
      9 17.152
31/10/2025 12:25:51.576 100   17.264
      100 17.264
      100 17.264
31/10/2025 09:40:18.548 500   17.288
      500 17.288
      500 17.288
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)