MFA Financial Inc.

1

2

8.23

Date Time Volume Order Volume Price
12/12/2025 19:05:10.960 250   8.23
      250 8.23
      250 8.23
12/12/2025 13:50:31.885 200   8.312
      200 8.312
      200 8.312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)