MGM Resorts International

13

8

27.35

Date Time Volume Order Volume Price
13/10/2025 17:18:48.634 42   27.35
      42 27.35
      42 27.35
13/10/2025 16:16:44.012 60   27.47
      60 27.47
      60 27.47
13/10/2025 16:08:29.371 37   27.355
      37 27.355
      37 27.355
13/10/2025 15:36:37.507 500   27.20
      500 27.20
      500 27.20
13/10/2025 09:16:39.122 160   28.54
      160 28.54
      160 28.54
13/10/2025 08:53:37.919 100   27.235
      42 27.235
      58 27.235
      100 27.235
13/10/2025 08:53:37.914 3 000   27.90
      1 000 27.90
      1 958 27.90
      2 000 27.90
      42 27.90
      1 000 27.90
13/10/2025 07:51:48.858 500   27.68
      500 27.68
      500 27.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)