MKS Inc.

5

6

79.24

Date Time Volume Order Volume Price
13/06/2025 17:35:41.637 25   79.24
      25 79.24
      25 79.24
13/06/2025 15:32:09.877 1   78.90
      1 78.90
      1 78.90
13/06/2025 15:28:00.322 99   79.54
      99 79.54
      99 79.54
13/06/2025 15:08:14.310 65   79.54
      65 79.54
      65 79.54
13/06/2025 13:48:13.473 100   79.94
      100 79.94
      100 79.94
13/06/2025 13:25:50.847 65   79.62
      65 79.62
      65 79.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)