MacroGenics Inc.

6

7

1.436

Date Time Volume Order Volume Price
31/10/2025 19:10:01.914 695   1.436
      695 1.436
      695 1.436
31/10/2025 15:33:35.002 6 897   1.358
      6 897 1.358
      6 897 1.358
31/10/2025 15:21:26.142 150   1.375
      150 1.375
      150 1.375
31/10/2025 14:52:50.091 8 173   1.399
      8 173 1.399
      8 173 1.399
31/10/2025 13:11:56.732 2 500   1.425
      2 500 1.425
      2 500 1.425
31/10/2025 12:10:41.584 7 139   1.409
      7 139 1.409
      7 139 1.409
31/10/2025 12:10:36.038 2 861   1.395
      2 861 1.395
      2 861 1.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)