Macy's Inc.

11

11

20.475

Date Time Volume Order Volume Price
12/12/2025 16:42:31.380 7   20.475
      7 20.475
      7 20.475
12/12/2025 16:42:16.051 200   20.48
      200 20.48
      200 20.48
12/12/2025 14:33:09.306 352   20.33
      352 20.33
      100 20.33
      252 20.33
12/12/2025 14:32:47.379 148   20.38
      148 20.38
      148 20.38
12/12/2025 14:25:02.713 52   20.38
      52 20.38
      52 20.38
12/12/2025 14:24:32.491 148   20.38
      148 20.38
      148 20.38
12/12/2025 12:29:58.206 137   20.355
      137 20.355
      137 20.355
12/12/2025 11:14:11.868 344   20.32
      344 20.32
      344 20.32
12/12/2025 08:54:34.811 106   20.40
      106 20.40
      106 20.40
12/12/2025 08:54:26.666 344   20.40
      344 20.40
      344 20.40
12/12/2025 07:35:18.262 50   20.50
      50 20.50
      50 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)