Macy's Inc.

3

4

9.868

Date Time Volume Order Volume Price
13/06/2025 21:10:28.815 1 000   9.868
      1 000 9.868
      1 000 9.868
13/06/2025 18:57:32.414 150   10.018
      150 10.018
      150 10.018
13/06/2025 11:05:33.497 503   10.024
      503 10.024
      503 10.024
13/06/2025 08:35:36.866 70   10.078
      70 10.078
      70 10.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)