Macy's Inc.

5

6

16.182

Date Time Volume Order Volume Price
24/10/2025 18:00:08.235 545   16.182
      545 16.182
      545 16.182
24/10/2025 17:08:11.167 1 352   16.29
      1 352 16.29
      1 352 16.29
24/10/2025 16:59:24.760 126   16.208
      126 16.208
      126 16.208
24/10/2025 16:57:22.446 225   16.202
      225 16.202
      225 16.202
24/10/2025 14:22:34.869 300   16.10
      300 16.10
      300 16.10
24/10/2025 10:29:58.276 11   16.144
      11 16.144
      11 16.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)