Steven Madden Ltd.

2

3

27.80

Date Time Volume Order Volume Price
18/09/2025 15:28:13.971 217   27.80
      217 27.80
      217 27.80
18/09/2025 10:07:29.992 217   27.60
      217 27.60
      217 27.60
18/09/2025 10:07:24.564 173   27.60
      173 27.60
      173 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)