Sphere Entertainment Co.

16

15

71.50

Date Time Volume Order Volume Price
04/12/2025 20:47:56.908 28   71.50
      28 71.50
      28 71.50
04/12/2025 20:32:33.503 5   71.50
      5 71.50
      5 71.50
04/12/2025 20:32:07.779 32   71.50
      32 71.50
      32 71.50
04/12/2025 20:20:35.988 2   71.50
      2 71.50
      2 71.50
04/12/2025 20:00:42.004 7   71.50
      7 71.50
      7 71.50
04/12/2025 19:27:06.350 7   71.50
      7 71.50
      7 71.50
04/12/2025 18:43:17.927 300   71.50
      300 71.50
      300 71.50
04/12/2025 18:43:17.892 300   71.50
      300 71.50
      300 71.50
04/12/2025 18:42:04.770 40   71.50
      40 71.50
      40 71.50
04/12/2025 18:38:44.156 11   71.50
      11 71.50
      11 71.50
04/12/2025 18:31:27.637 13   71.50
      13 71.50
      13 71.50
04/12/2025 18:27:56.261 420   71.00
      290 71.00
      420 71.00
      130 71.00
04/12/2025 18:27:46.654 290   71.00
      290 71.00
      290 71.00
04/12/2025 18:27:46.595 290   71.00
      290 71.00
      290 71.00
04/12/2025 18:20:42.463 6   71.50
      6 71.50
      6 71.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)