Madrigal Pharmaceuticals Inc.

14

15

372.00

Date Time Volume Order Volume Price
29/08/2025 21:36:44.506 2   372.00
      2 372.00
      2 372.00
29/08/2025 21:11:30.051 10   370.00
      10 370.00
      10 370.00
29/08/2025 20:12:11.916 100   368.60
      100 368.60
      100 368.60
29/08/2025 18:47:18.297 5   372.40
      5 372.40
      5 372.40
29/08/2025 17:07:54.545 1   373.20
      1 373.20
      1 373.20
29/08/2025 16:58:04.199 2   373.00
      2 373.00
      2 373.00
29/08/2025 14:47:25.409 1   378.00
      1 378.00
      1 378.00
29/08/2025 13:08:57.310 10   377.20
      10 377.20
      10 377.20
29/08/2025 12:06:12.064 1   376.80
      1 376.80
      1 376.80
29/08/2025 10:54:32.040 1   376.80
      1 376.80
      1 376.80
29/08/2025 10:53:49.778 1   369.40
      1 369.40
      1 369.40
29/08/2025 10:03:55.432 3   369.70
      3 369.70
      3 369.70
29/08/2025 10:03:32.190 1   377.10
      1 377.10
      1 377.10
29/08/2025 08:49:11.323 1   377.70
      1 377.70
      1 377.70
29/08/2025 08:00:27.417 1   370.40
      1 370.40
      1 370.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)