Magnite Inc.

5

5

15.04

Date Time Volume Order Volume Price
13/06/2025 16:14:32.864 530   15.04
      530 15.04
      530 15.04
13/06/2025 15:28:12.321 395   14.98
      395 14.98
      395 14.98
13/06/2025 13:00:33.629 89   14.985
      89 14.985
      89 14.985
13/06/2025 11:18:58.527 244   14.985
      244 14.985
      244 14.985
13/06/2025 08:16:32.594 350   15.20
      350 15.20
      350 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)